Options Chain for DOORDASH INC CL A (DASH) - $195.44 as of 2/5/2026 9:02:43 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 71.00 | 74.65 | 72.83 | % | 0.61 | 0 | 0 | 1.12 | 0.99 | 0.00 | -0.02 | 2/4/2026 3:59:53 PM EST | |||
| 125.00 | 66.10 | 69.85 | 67.98 | % | 0.54 | 0 | 0 | 1.06 | 0.99 | 0.00 | -0.03 | 2/4/2026 3:59:53 PM EST | |||
| 130.00 | 62.00 | 64.85 | 63.43 | % | 0.49 | 0 | 0 | 0.98 | 0.98 | 0.00 | -0.04 | 2/4/2026 3:59:53 PM EST | |||
| 135.00 | 57.30 | 60.25 | 58.78 | % | 0.44 | 0 | 0 | 0.94 | 0.97 | 0.00 | -0.05 | 2/4/2026 3:59:53 PM EST | |||
| 140.00 | 52.60 | 55.55 | 54.08 | % | 0.39 | 0 | 0 | 0.89 | 0.96 | 0.00 | -0.07 | 2/4/2026 3:59:53 PM EST | |||
| 145.00 | 47.80 | 50.95 | 49.38 | % | 0.34 | 0 | 0 | 0.84 | 0.94 | 0.00 | -0.09 | 2/4/2026 3:59:53 PM EST | |||
| 150.00 | 43.35 | 46.50 | 44.93 | % | 0.30 | 0 | 0 | 0.60 | 0.92 | 0.00 | -0.11 | 2/4/2026 3:59:53 PM EST | |||
| 155.00 | 39.25 | 42.30 | 40.78 | % | 0.26 | 0 | 0 | 0.66 | 0.89 | 0.00 | -0.12 | 2/4/2026 3:59:53 PM EST | |||
| 160.00 | 34.85 | 38.20 | 36.53 | % | 0.23 | 0 | 0 | 0.67 | 0.86 | 0.01 | -0.14 | 2/4/2026 3:59:53 PM EST | |||
| 165.00 | 30.75 | 34.15 | 32.45 | % | 0.20 | 0 | 0 | 0.66 | 0.83 | 0.01 | -0.16 | 2/4/2026 3:59:53 PM EST | |||
| 170.00 | 27.25 | 30.45 | 28.85 | % | 0.17 | 0 | 0 | 0.66 | 0.79 | 0.01 | -0.17 | 2/4/2026 3:59:53 PM EST | |||
| 175.00 | 23.90 | 26.95 | 25.43 | % | 0.15 | 0 | 0 | 0.64 | 0.75 | 0.01 | -0.19 | 2/4/2026 3:59:53 PM EST | |||
| 180.00 | 21.05 | 23.75 | 22.40 | % | 0.12 | 0 | 0 | 0.64 | 0.71 | 0.01 | -0.20 | 2/4/2026 3:59:53 PM EST | |||
| 185.00 | 18.00 | 20.75 | 19.38 | 31.05 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.63 | 0.66 | 0.01 | -0.21 | 1/30/2026 | 2/4/2026 3:59:53 PM EST |
| 190.00 | 15.25 | 18.35 | 16.80 | % | 0.09 | 0 | 0 | 0.62 | 0.61 | 0.01 | -0.21 | 2/4/2026 3:59:53 PM EST | |||
| 195.00 | 12.70 | 16.05 | 14.38 | % | 0.07 | 0 | 0 | 0.61 | 0.55 | 0.01 | -0.21 | 2/4/2026 3:59:53 PM EST | |||
| 200.00 | 10.40 | 13.95 | 12.18 | % | 0.06 | 0 | 0 | 0.60 | 0.50 | 0.01 | -0.21 | 2/4/2026 3:59:53 PM EST | |||
| 205.00 | 8.30 | 12.00 | 10.15 | % | 0.05 | 0 | 0 | 0.61 | 0.45 | 0.01 | -0.20 | 2/4/2026 3:59:53 PM EST | |||
| 210.00 | 6.50 | 10.25 | 8.38 | % | 0.04 | 0 | 0 | 0.59 | 0.39 | 0.01 | -0.19 | 2/4/2026 3:59:53 PM EST | |||
| 215.00 | 5.00 | 8.75 | 6.88 | % | 0.03 | 0 | 0 | 0.57 | 0.34 | 0.01 | -0.18 | 2/4/2026 3:59:53 PM EST | |||
| 220.00 | 3.50 | 7.50 | 5.50 | 9.42 | 0.00 | 0.00% | 0.03 | 0 | 6 | 0.56 | 0.29 | 0.01 | -0.17 | 2/3/2026 | 2/4/2026 3:59:53 PM EST |
| 225.00 | 2.50 | 6.45 | 4.48 | 7.92 | 0.00 | 0.00% | 0.02 | 0 | 6 | 0.56 | 0.25 | 0.01 | -0.15 | 2/3/2026 | 2/4/2026 3:59:53 PM EST |
| 230.00 | 2.24 | 5.60 | 3.92 | 4.09 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.55 | 0.21 | 0.01 | -0.14 | 2/4/2026 | 2/4/2026 3:59:53 PM EST |
| 235.00 | 1.19 | 4.70 | 2.95 | 5.43 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.55 | 0.18 | 0.01 | -0.12 | 1/30/2026 | 2/4/2026 3:59:53 PM EST |
| 240.00 | 0.78 | 4.25 | 2.52 | 4.47 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.55 | 0.15 | 0.01 | -0.11 | 2/3/2026 | 2/4/2026 3:59:53 PM EST |
| 245.00 | 0.32 | 3.85 | 2.09 | 4.09 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.58 | 0.12 | 0.01 | -0.10 | 2/2/2026 | 2/4/2026 3:59:53 PM EST |
| 250.00 | 0.00 | 3.45 | 1.73 | % | 0.01 | 0 | 0 | 0.55 | 0.10 | 0.01 | -0.09 | 2/4/2026 3:59:53 PM EST | |||
| 255.00 | 0.00 | 3.20 | 1.60 | % | 0.01 | 0 | 0 | 0.57 | 0.08 | 0.00 | -0.07 | 2/4/2026 3:59:53 PM EST | |||
| 260.00 | 0.00 | 2.99 | 1.50 | % | 0.01 | 0 | 0 | 0.56 | 0.07 | 0.00 | -0.06 | 2/4/2026 3:59:53 PM EST | |||
| 265.00 | 0.00 | 2.79 | 1.40 | % | 0.01 | 0 | 0 | 0.75 | 0.05 | 0.00 | -0.05 | 2/4/2026 3:59:53 PM EST | |||
| 270.00 | 0.00 | 2.64 | 1.32 | % | 0.00 | 0 | 0 | 0.77 | 0.04 | 0.00 | -0.05 | 2/4/2026 3:59:53 PM EST | |||
| 275.00 | 0.00 | 2.54 | 1.27 | % | 0.00 | 0 | 0 | 0.81 | 0.04 | 0.00 | -0.04 | 2/4/2026 3:59:53 PM EST | |||
| 280.00 | 0.00 | 2.45 | 1.23 | % | 0.00 | 0 | 0 | 0.82 | 0.03 | 0.00 | -0.03 | 2/4/2026 3:59:53 PM EST | |||
| 285.00 | 0.00 | 2.38 | 1.19 | % | 0.00 | 0 | 0 | 0.72 | 0.02 | 0.00 | -0.03 | 2/4/2026 3:59:53 PM EST | |||
| 290.00 | 0.00 | 2.33 | 1.17 | % | 0.00 | 0 | 0 | 0.85 | 0.02 | 0.00 | -0.02 | 2/4/2026 3:59:53 PM EST | |||
| 295.00 | 0.00 | 2.29 | 1.15 | % | 0.00 | 0 | 0 | 0.84 | 0.01 | 0.00 | -0.02 | 2/4/2026 3:59:53 PM EST | |||
| 300.00 | 0.00 | 2.25 | 1.13 | % | 0.00 | 0 | 0 | 0.81 | 0.01 | 0.00 | -0.01 | 2/4/2026 3:59:53 PM EST | |||
| 305.00 | 0.00 | 2.23 | 1.12 | % | 0.00 | 0 | 0 | 0.84 | 0.01 | 0.00 | -0.01 | 2/4/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 0.00 | 2.31 | 1.16 | % | 0.01 | 0 | 0 | 1.02 | -0.01 | 0.00 | -0.02 | 2/4/2026 3:59:53 PM EST | |||
| 125.00 | 0.00 | 2.38 | 1.19 | % | 0.01 | 0 | 0 | 1.03 | -0.01 | 0.00 | -0.03 | 2/4/2026 3:59:53 PM EST | |||
| 130.00 | 0.00 | 2.58 | 1.29 | % | 0.01 | 0 | 0 | 0.95 | -0.02 | 0.00 | -0.04 | 2/4/2026 3:59:53 PM EST | |||
| 135.00 | 0.00 | 2.79 | 1.40 | % | 0.01 | 0 | 0 | 0.96 | -0.03 | 0.00 | -0.05 | 2/4/2026 3:59:53 PM EST | |||
| 140.00 | 0.00 | 3.10 | 1.55 | % | 0.01 | 0 | 0 | 0.91 | -0.04 | 0.00 | -0.07 | 2/4/2026 3:59:53 PM EST | |||
| 145.00 | 0.00 | 3.45 | 1.73 | % | 0.01 | 0 | 0 | 0.67 | -0.06 | 0.00 | -0.09 | 2/4/2026 3:59:53 PM EST | |||
| 150.00 | 0.37 | 3.70 | 2.04 | 1.46 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.66 | -0.08 | 0.00 | -0.11 | 1/29/2026 | 2/4/2026 3:59:53 PM EST |
| 155.00 | 0.90 | 4.15 | 2.53 | % | 0.02 | 0 | 0 | 0.67 | -0.11 | 0.00 | -0.12 | 2/4/2026 3:59:53 PM EST | |||
| 160.00 | 1.63 | 5.40 | 3.52 | % | 0.02 | 0 | 0 | 0.64 | -0.14 | 0.01 | -0.14 | 2/4/2026 3:59:53 PM EST | |||
| 165.00 | 2.61 | 6.45 | 4.53 | % | 0.03 | 0 | 0 | 0.63 | -0.17 | 0.01 | -0.16 | 2/4/2026 3:59:53 PM EST | |||
| 170.00 | 4.00 | 7.70 | 5.85 | 3.43 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.63 | -0.21 | 0.01 | -0.17 | 1/30/2026 | 2/4/2026 3:59:53 PM EST |
| 175.00 | 5.55 | 9.10 | 7.33 | % | 0.04 | 0 | 0 | 0.63 | -0.25 | 0.01 | -0.19 | 2/4/2026 3:59:53 PM EST | |||
| 180.00 | 7.30 | 10.70 | 9.00 | 7.65 | 0.00 | 0.00% | 0.05 | 0 | 13 | 0.63 | -0.29 | 0.01 | -0.20 | 2/4/2026 | 2/4/2026 3:59:53 PM EST |
| 185.00 | 9.60 | 12.70 | 11.15 | 6.62 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.62 | -0.34 | 0.01 | -0.21 | 1/30/2026 | 2/4/2026 3:59:53 PM EST |
| 190.00 | 11.75 | 15.05 | 13.40 | 11.50 | 0.00 | 0.00% | 0.07 | 0 | 11 | 0.62 | -0.39 | 0.01 | -0.21 | 2/4/2026 | 2/4/2026 3:59:53 PM EST |
| 195.00 | 14.20 | 17.45 | 15.83 | % | 0.08 | 0 | 0 | 0.61 | -0.45 | 0.01 | -0.21 | 2/4/2026 3:59:53 PM EST | |||
| 200.00 | 17.15 | 20.40 | 18.78 | 17.22 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.60 | -0.50 | 0.01 | -0.21 | 2/4/2026 | 2/4/2026 3:59:53 PM EST |
| 205.00 | 20.25 | 23.45 | 21.85 | % | 0.11 | 0 | 0 | 0.59 | -0.55 | 0.01 | -0.20 | 2/4/2026 3:59:53 PM EST | |||
| 210.00 | 23.35 | 26.40 | 24.88 | % | 0.12 | 0 | 0 | 0.57 | -0.61 | 0.01 | -0.19 | 2/4/2026 3:59:53 PM EST | |||
| 215.00 | 26.95 | 30.10 | 28.53 | 17.87 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.57 | -0.66 | 0.01 | -0.18 | 2/2/2026 | 2/4/2026 3:59:53 PM EST |
| 220.00 | 30.85 | 33.50 | 32.18 | 33.50 | 0.00 | 0.00% | 0.15 | 0 | 7 | 0.57 | -0.71 | 0.01 | -0.17 | 2/4/2026 | 2/4/2026 3:59:53 PM EST |
| 225.00 | 34.85 | 38.10 | 36.48 | 30.36 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.56 | -0.75 | 0.01 | -0.15 | 2/3/2026 | 2/4/2026 3:59:53 PM EST |
| 230.00 | 39.00 | 42.05 | 40.53 | % | 0.18 | 0 | 0 | 0.56 | -0.79 | 0.01 | -0.14 | 2/4/2026 3:59:53 PM EST | |||
| 235.00 | 43.40 | 46.05 | 44.73 | % | 0.19 | 0 | 0 | 0.53 | -0.82 | 0.01 | -0.12 | 2/4/2026 3:59:53 PM EST | |||
| 240.00 | 47.90 | 51.40 | 49.65 | % | 0.21 | 0 | 0 | 0.51 | -0.85 | 0.01 | -0.11 | 2/4/2026 3:59:53 PM EST | |||
| 245.00 | 52.40 | 55.95 | 54.18 | % | 0.22 | 0 | 0 | 0.49 | -0.88 | 0.01 | -0.10 | 2/4/2026 3:59:53 PM EST | |||
| 250.00 | 57.00 | 60.30 | 58.65 | 48.10 | 0.00 | 0.00% | 0.23 | 0 | 1 | 0.67 | -0.90 | 0.01 | -0.09 | 2/3/2026 | 2/4/2026 3:59:53 PM EST |
| 255.00 | 61.80 | 65.30 | 63.55 | % | 0.25 | 0 | 0 | 0.66 | -0.92 | 0.00 | -0.07 | 2/4/2026 3:59:53 PM EST | |||
| 260.00 | 66.50 | 70.20 | 68.35 | % | 0.26 | 0 | 0 | 0.68 | -0.93 | 0.00 | -0.06 | 2/4/2026 3:59:53 PM EST | |||
| 265.00 | 71.45 | 74.85 | 73.15 | % | 0.28 | 0 | 0 | 0.74 | -0.95 | 0.00 | -0.05 | 2/4/2026 3:59:53 PM EST | |||
| 270.00 | 76.10 | 79.85 | 77.98 | % | 0.29 | 0 | 0 | 0.73 | -0.96 | 0.00 | -0.05 | 2/4/2026 3:59:53 PM EST | |||
| 275.00 | 81.00 | 84.75 | 82.88 | % | 0.30 | 0 | 0 | 0.83 | -0.96 | 0.00 | -0.04 | 2/4/2026 3:59:53 PM EST | |||
| 280.00 | 86.00 | 89.85 | 87.93 | % | 0.31 | 0 | 0 | 0.85 | -0.97 | 0.00 | -0.03 | 2/4/2026 3:59:53 PM EST | |||
| 285.00 | 90.95 | 94.80 | 92.88 | % | 0.33 | 0 | 0 | 0.88 | -0.98 | 0.00 | -0.03 | 2/4/2026 3:59:53 PM EST | |||
| 290.00 | 95.70 | 99.65 | 97.68 | % | 0.34 | 0 | 0 | 0.90 | -0.98 | 0.00 | -0.02 | 2/4/2026 3:59:53 PM EST | |||
| 295.00 | 100.95 | 104.70 | 102.83 | % | 0.35 | 0 | 0 | 0.92 | -0.99 | 0.00 | -0.02 | 2/4/2026 3:59:53 PM EST | |||
| 300.00 | 105.95 | 109.60 | 107.78 | % | 0.36 | 0 | 0 | 0.97 | -0.99 | 0.00 | -0.01 | 2/4/2026 3:59:53 PM EST | |||
| 305.00 | 110.95 | 114.80 | 112.88 | % | 0.37 | 0 | 0 | 0.99 | -0.99 | 0.00 | -0.01 | 2/4/2026 3:59:53 PM EST |