Options Chain for CANADIAN SOLAR INC COM (CSIQ) - $20.51 as of 2/24/2026 7:48:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.00 | 12.10 | 14.30 | 13.20 | % | 1.65 | 0 | 0 | 4.35 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:28 PM EST | |||
| 9.00 | 11.10 | 13.00 | 12.05 | % | 1.34 | 0 | 0 | 3.40 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:28 PM EST | |||
| 10.00 | 10.10 | 12.20 | 11.15 | % | 1.11 | 0 | 0 | 3.36 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:28 PM EST | |||
| 11.00 | 9.20 | 11.10 | 10.15 | % | 0.92 | 0 | 0 | 2.88 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:28 PM EST | |||
| 12.00 | 8.20 | 10.20 | 9.20 | % | 0.77 | 0 | 0 | 2.70 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:28 PM EST | |||
| 13.00 | 7.20 | 9.20 | 8.20 | % | 0.63 | 0 | 0 | 2.41 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:28 PM EST | |||
| 14.00 | 6.20 | 8.30 | 7.25 | % | 0.52 | 0 | 0 | 2.25 | 0.99 | 0.01 | 0.00 | 2/24/2026 4:00:28 PM EST | |||
| 15.00 | 5.30 | 7.10 | 6.20 | % | 0.41 | 0 | 0 | 1.79 | 0.96 | 0.02 | -0.01 | 2/24/2026 4:00:28 PM EST | |||
| 15.50 | 4.80 | 6.60 | 5.70 | % | 0.37 | 0 | 0 | 1.68 | 0.93 | 0.03 | -0.01 | 2/24/2026 4:00:28 PM EST | |||
| 16.00 | 4.20 | 6.50 | 5.35 | % | 0.33 | 0 | 0 | 1.91 | 0.91 | 0.03 | -0.01 | 2/24/2026 4:00:28 PM EST | |||
| 16.50 | 3.90 | 5.60 | 4.75 | % | 0.29 | 0 | 0 | 1.45 | 0.88 | 0.04 | -0.02 | 2/24/2026 4:00:28 PM EST | |||
| 17.00 | 4.10 | 5.20 | 4.65 | 3.20 | 0.00 | 0.00% | 0.27 | 0 | 1 | 1.43 | 0.86 | 0.04 | -0.02 | 2/19/2026 | 2/24/2026 4:00:28 PM EST |
| 17.50 | 3.60 | 4.80 | 4.20 | 3.57 | 0.00 | 0.00% | 0.24 | 0 | 101 | 1.39 | 0.83 | 0.05 | -0.02 | 2/20/2026 | 2/24/2026 4:00:28 PM EST |
| 18.00 | 3.50 | 4.20 | 3.85 | 3.49 | % | 0.21 | 5 | 0 | 1.24 | 0.80 | 0.06 | -0.03 | 2/24/2026 | 2/24/2026 4:00:28 PM EST | |
| 18.50 | 2.20 | 4.90 | 3.55 | % | 0.19 | 0 | 0 | 1.89 | 0.76 | 0.07 | -0.03 | 2/24/2026 4:00:28 PM EST | |||
| 19.00 | 2.20 | 3.40 | 2.80 | 2.23 | 0.00 | 0.00% | 0.15 | 0 | 10 | 1.12 | 0.72 | 0.08 | -0.03 | 2/2/2026 | 2/24/2026 4:00:28 PM EST |
| 19.50 | 2.35 | 3.20 | 2.78 | 1.60 | 0.00 | 0.00% | 0.14 | 0 | 1 | 1.21 | 0.67 | 0.08 | -0.04 | 2/17/2026 | 2/24/2026 4:00:28 PM EST |
| 20.00 | 2.15 | 2.55 | 2.35 | 1.65 | 0.00 | 0.00% | 0.12 | 0 | 4 | 1.10 | 0.62 | 0.09 | -0.04 | 2/23/2026 | 2/24/2026 4:00:28 PM EST |
| 20.50 | 1.85 | 2.25 | 2.05 | 1.50 | 0.00 | 0.00% | 0.10 | 0 | 12 | 1.07 | 0.57 | 0.10 | -0.04 | 2/20/2026 | 2/24/2026 4:00:28 PM EST |
| 21.00 | 1.45 | 2.05 | 1.75 | 1.75 | +0.44 | +33.59% | 0.08 | 10 | 21 | 1.03 | 0.52 | 0.10 | -0.04 | 2/24/2026 | 2/24/2026 4:00:28 PM EST |
| 21.50 | 1.30 | 1.70 | 1.50 | 1.50 | +0.45 | +42.86% | 0.07 | 12 | 1,022 | 1.00 | 0.46 | 0.10 | -0.04 | 2/24/2026 | 2/24/2026 4:00:28 PM EST |
| 22.00 | 1.15 | 1.45 | 1.30 | 0.76 | 0.00 | 0.00% | 0.06 | 0 | 1,801 | 0.99 | 0.41 | 0.10 | -0.04 | 2/23/2026 | 2/24/2026 4:00:28 PM EST |
| 22.50 | 0.95 | 1.25 | 1.10 | 0.75 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.97 | 0.36 | 0.10 | -0.04 | 2/19/2026 | 2/24/2026 4:00:28 PM EST |
| 23.00 | 0.80 | 1.05 | 0.93 | 0.90 | +0.25 | +38.47% | 0.04 | 3 | 1,477 | 0.96 | 0.32 | 0.10 | -0.04 | 2/24/2026 | 2/24/2026 4:00:28 PM EST |
| 23.50 | 0.65 | 0.90 | 0.78 | 0.80 | +0.30 | +60.00% | 0.03 | 1 | 75 | 0.94 | 0.27 | 0.09 | -0.04 | 2/24/2026 | 2/24/2026 4:00:28 PM EST |
| 24.00 | 0.55 | 0.80 | 0.68 | 0.64 | +0.24 | +60.00% | 0.03 | 2 | 21 | 0.95 | 0.24 | 0.09 | -0.04 | 2/24/2026 | 2/24/2026 4:00:28 PM EST |
| 24.50 | 0.45 | 0.70 | 0.58 | 0.56 | +0.10 | +21.74% | 0.02 | 23 | 22 | 0.95 | 0.20 | 0.08 | -0.04 | 2/24/2026 | 2/24/2026 4:00:28 PM EST |
| 25.00 | 0.20 | 0.50 | 0.35 | 0.50 | +0.15 | +42.86% | 0.01 | 108 | 26 | 0.84 | 0.17 | 0.08 | -0.03 | 2/24/2026 | 2/24/2026 4:00:28 PM EST |
| 25.50 | 0.30 | 0.50 | 0.40 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 14 | 0.94 | 0.14 | 0.07 | -0.03 | 2/23/2026 | 2/24/2026 4:00:28 PM EST |
| 26.00 | 0.15 | 0.50 | 0.33 | 0.29 | +0.05 | +20.84% | 0.01 | 6 | 15 | 0.91 | 0.12 | 0.06 | -0.03 | 2/24/2026 | 2/24/2026 4:00:28 PM EST |
| 26.50 | 0.15 | 0.50 | 0.33 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.96 | 0.10 | 0.06 | -0.02 | 2/23/2026 | 2/24/2026 4:00:28 PM EST |
| 27.00 | 0.10 | 0.50 | 0.30 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 19 | 0.97 | 0.08 | 0.05 | -0.02 | 2/23/2026 | 2/24/2026 4:00:28 PM EST |
| 28.00 | 0.05 | 0.45 | 0.25 | 0.17 | +0.05 | +41.67% | 0.01 | 11 | 12 | 0.99 | 0.06 | 0.04 | -0.02 | 2/24/2026 | 2/24/2026 4:00:28 PM EST |
| 29.00 | 0.00 | 0.25 | 0.13 | 0.14 | -0.21 | -60.00% | 0.00 | 10 | 11 | 1.07 | 0.04 | 0.03 | -0.01 | 2/24/2026 | 2/24/2026 4:00:28 PM EST |
| 30.00 | 0.00 | 0.10 | 0.05 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.94 | 0.02 | 0.02 | -0.01 | 2/10/2026 | 2/24/2026 4:00:28 PM EST |
| 35.00 | 0.00 | 1.40 | 0.70 | % | 0.02 | 0 | 0 | 2.49 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:28 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 4.15 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:28 PM EST | |||
| 9.00 | 0.00 | 0.95 | 0.48 | % | 0.05 | 0 | 0 | 4.04 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:28 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 3.34 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:28 PM EST | |||
| 11.00 | 0.00 | 0.45 | 0.23 | % | 0.02 | 0 | 0 | 2.55 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:28 PM EST | |||
| 12.00 | 0.00 | 0.70 | 0.35 | % | 0.03 | 0 | 0 | 2.62 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:28 PM EST | |||
| 13.00 | 0.00 | 0.90 | 0.45 | % | 0.03 | 0 | 0 | 2.57 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:28 PM EST | |||
| 14.00 | 0.00 | 0.70 | 0.35 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 4 | 2.08 | -0.01 | 0.01 | 0.00 | 2/23/2026 | 2/24/2026 4:00:28 PM EST |
| 15.00 | 0.00 | 0.30 | 0.15 | 0.10 | -0.35 | -77.78% | 0.01 | 7 | 4 | 1.39 | -0.04 | 0.02 | -0.01 | 2/24/2026 | 2/24/2026 4:00:28 PM EST |
| 15.50 | 0.05 | 0.20 | 0.13 | 0.49 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.92 | -0.07 | 0.03 | -0.01 | 2/19/2026 | 2/24/2026 4:00:28 PM EST |
| 16.00 | 0.05 | 0.45 | 0.25 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 13 | 0.99 | -0.09 | 0.03 | -0.01 | 2/19/2026 | 2/24/2026 4:00:28 PM EST |
| 16.50 | 0.05 | 0.30 | 0.18 | 0.39 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.81 | -0.12 | 0.04 | -0.02 | 2/23/2026 | 2/24/2026 4:00:28 PM EST |
| 17.00 | 0.15 | 0.40 | 0.28 | 0.25 | -0.22 | -46.81% | 0.02 | 12 | 315 | 0.87 | -0.14 | 0.04 | -0.02 | 2/24/2026 | 2/24/2026 4:00:28 PM EST |
| 17.50 | 0.25 | 0.40 | 0.33 | 0.33 | -0.77 | -70.00% | 0.02 | 3 | 14 | 0.84 | -0.17 | 0.05 | -0.02 | 2/24/2026 | 2/24/2026 4:00:28 PM EST |
| 18.00 | 0.30 | 0.50 | 0.40 | 0.65 | 0.00 | 0.00% | 0.02 | 0 | 97 | 0.81 | -0.20 | 0.06 | -0.03 | 2/23/2026 | 2/24/2026 4:00:28 PM EST |
| 18.50 | 0.40 | 0.60 | 0.50 | % | 0.03 | 0 | 0 | 0.79 | -0.24 | 0.07 | -0.03 | 2/24/2026 4:00:28 PM EST | |||
| 19.00 | 0.50 | 0.75 | 0.63 | 0.62 | -0.48 | -43.64% | 0.03 | 1 | 7 | 0.77 | -0.28 | 0.08 | -0.03 | 2/24/2026 | 2/24/2026 4:00:28 PM EST |
| 19.50 | 0.65 | 0.85 | 0.75 | 1.10 | 0.00 | 0.00% | 0.04 | 0 | 13 | 0.74 | -0.33 | 0.08 | -0.04 | 2/20/2026 | 2/24/2026 4:00:28 PM EST |
| 20.00 | 0.80 | 1.00 | 0.90 | 0.90 | -1.45 | -61.71% | 0.04 | 3 | 18 | 0.71 | -0.38 | 0.09 | -0.04 | 2/24/2026 | 2/24/2026 4:00:28 PM EST |
| 20.50 | 0.95 | 1.20 | 1.08 | 1.86 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.68 | -0.43 | 0.10 | -0.04 | 2/10/2026 | 2/24/2026 4:00:28 PM EST |
| 21.00 | 1.15 | 1.45 | 1.30 | 2.17 | 0.00 | 0.00% | 0.06 | 0 | 4 | 0.67 | -0.48 | 0.10 | -0.04 | 2/10/2026 | 2/24/2026 4:00:28 PM EST |
| 21.50 | 1.40 | 1.70 | 1.55 | % | 0.07 | 0 | 0 | 0.65 | -0.54 | 0.10 | -0.04 | 2/24/2026 4:00:28 PM EST | |||
| 22.00 | 1.65 | 2.10 | 1.88 | 3.87 | 0.00 | 0.00% | 0.09 | 0 | 11 | 0.65 | -0.59 | 0.10 | -0.04 | 2/17/2026 | 2/24/2026 4:00:28 PM EST |
| 22.50 | 1.95 | 2.30 | 2.13 | % | 0.09 | 0 | 0 | 0.60 | -0.64 | 0.10 | -0.04 | 2/24/2026 4:00:28 PM EST | |||
| 23.00 | 2.25 | 2.65 | 2.45 | 3.50 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.57 | -0.68 | 0.10 | -0.04 | 2/23/2026 | 2/24/2026 4:00:28 PM EST |
| 23.50 | 2.65 | 3.00 | 2.83 | 3.65 | 0.00 | 0.00% | 0.12 | 0 | 18 | 0.56 | -0.73 | 0.09 | -0.04 | 2/23/2026 | 2/24/2026 4:00:28 PM EST |
| 24.00 | 3.00 | 3.40 | 3.20 | 4.40 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.52 | -0.76 | 0.09 | -0.04 | 2/23/2026 | 2/24/2026 4:00:28 PM EST |
| 24.50 | 3.30 | 4.20 | 3.75 | 5.50 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.57 | -0.80 | 0.08 | -0.04 | 2/19/2026 | 2/24/2026 4:00:28 PM EST |
| 25.00 | 3.50 | 5.30 | 4.40 | % | 0.18 | 0 | 0 | 1.62 | -0.83 | 0.08 | -0.03 | 2/24/2026 4:00:28 PM EST | |||
| 25.50 | 4.10 | 5.80 | 4.95 | % | 0.19 | 0 | 0 | 0.66 | -0.86 | 0.07 | -0.03 | 2/24/2026 4:00:28 PM EST | |||
| 26.00 | 4.50 | 6.20 | 5.35 | 6.63 | 0.00 | 0.00% | 0.21 | 0 | 4 | 1.71 | -0.88 | 0.06 | -0.03 | 2/20/2026 | 2/24/2026 4:00:28 PM EST |
| 26.50 | 4.90 | 6.60 | 5.75 | % | 0.22 | 0 | 0 | 1.72 | -0.90 | 0.06 | -0.02 | 2/24/2026 4:00:28 PM EST | |||
| 27.00 | 5.30 | 7.10 | 6.20 | 7.10 | 0.00 | 0.00% | 0.23 | 0 | 56 | 1.78 | -0.92 | 0.05 | -0.02 | 2/20/2026 | 2/24/2026 4:00:28 PM EST |
| 28.00 | 6.30 | 8.00 | 7.15 | 8.16 | 0.00 | 0.00% | 0.26 | 0 | 352 | 1.85 | -0.94 | 0.04 | -0.02 | 2/20/2026 | 2/24/2026 4:00:28 PM EST |
| 29.00 | 7.20 | 9.00 | 8.10 | % | 0.28 | 0 | 0 | 1.96 | -0.96 | 0.03 | -0.01 | 2/24/2026 4:00:28 PM EST | |||
| 30.00 | 8.10 | 10.00 | 9.05 | % | 0.30 | 0 | 0 | 2.07 | -0.98 | 0.02 | -0.01 | 2/24/2026 4:00:28 PM EST | |||
| 35.00 | 12.90 | 14.90 | 13.90 | % | 0.40 | 0 | 0 | 2.45 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:28 PM EST |