Options Chain for CROWDSTRIKE HLDGS INC CL A (CRWD) - $349.20 as of 2/24/2026 7:48:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 180.00 | 167.05 | 173.75 | 170.40 | % | 0.95 | 0 | 0 | 2.07 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:06 PM EST | |||
| 190.00 | 157.05 | 164.15 | 160.60 | % | 0.85 | 0 | 0 | 1.98 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:06 PM EST | |||
| 195.00 | 152.95 | 158.60 | 155.78 | % | 0.80 | 0 | 0 | 1.83 | 1.00 | 0.00 | -0.01 | 2/24/2026 4:00:06 PM EST | |||
| 200.00 | 148.00 | 153.40 | 150.70 | % | 0.75 | 0 | 0 | 1.74 | 1.00 | 0.00 | -0.02 | 2/24/2026 4:00:06 PM EST | |||
| 205.00 | 143.00 | 148.45 | 145.73 | % | 0.71 | 0 | 0 | 1.68 | 1.00 | 0.00 | -0.02 | 2/24/2026 4:00:06 PM EST | |||
| 210.00 | 138.05 | 143.70 | 140.88 | % | 0.67 | 0 | 0 | 1.64 | 1.00 | 0.00 | -0.03 | 2/24/2026 4:00:06 PM EST | |||
| 215.00 | 133.10 | 138.75 | 135.93 | % | 0.63 | 0 | 0 | 1.59 | 1.00 | 0.00 | -0.04 | 2/24/2026 4:00:06 PM EST | |||
| 220.00 | 128.15 | 133.60 | 130.88 | % | 0.59 | 0 | 0 | 1.51 | 1.00 | 0.00 | -0.05 | 2/24/2026 4:00:06 PM EST | |||
| 225.00 | 123.20 | 128.90 | 126.05 | % | 0.56 | 0 | 0 | 1.48 | 1.00 | 0.00 | -0.06 | 2/24/2026 4:00:06 PM EST | |||
| 230.00 | 118.30 | 123.75 | 121.03 | % | 0.53 | 0 | 0 | 1.40 | 0.99 | 0.00 | -0.07 | 2/24/2026 4:00:06 PM EST | |||
| 235.00 | 113.40 | 119.10 | 116.25 | % | 0.49 | 0 | 0 | 1.38 | 0.99 | 0.00 | -0.08 | 2/24/2026 4:00:06 PM EST | |||
| 240.00 | 108.45 | 114.20 | 111.33 | % | 0.46 | 0 | 0 | 1.33 | 0.99 | 0.00 | -0.09 | 2/24/2026 4:00:06 PM EST | |||
| 245.00 | 103.60 | 109.35 | 106.48 | % | 0.43 | 0 | 0 | 1.29 | 0.99 | 0.00 | -0.11 | 2/24/2026 4:00:06 PM EST | |||
| 250.00 | 98.80 | 104.45 | 101.63 | % | 0.41 | 0 | 0 | 1.24 | 0.98 | 0.00 | -0.14 | 2/24/2026 4:00:06 PM EST | |||
| 255.00 | 93.95 | 99.75 | 96.85 | 99.40 | % | 0.38 | 2 | 0 | 1.21 | 0.98 | 0.00 | -0.15 | 2/24/2026 | 2/24/2026 4:00:06 PM EST | |
| 260.00 | 89.30 | 94.30 | 91.80 | % | 0.35 | 0 | 0 | 1.11 | 0.97 | 0.00 | -0.19 | 2/24/2026 4:00:06 PM EST | |||
| 265.00 | 84.55 | 90.20 | 87.38 | 90.10 | % | 0.33 | 2 | 0 | 1.12 | 0.96 | 0.00 | -0.22 | 2/24/2026 | 2/24/2026 4:00:06 PM EST | |
| 270.00 | 79.90 | 85.65 | 82.78 | 85.55 | +6.35 | +8.02% | 0.31 | 2 | 145 | 1.10 | 0.95 | 0.00 | -0.25 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 275.00 | 75.30 | 81.00 | 78.15 | % | 0.28 | 0 | 0 | 1.07 | 0.94 | 0.00 | -0.29 | 2/24/2026 4:00:06 PM EST | |||
| 280.00 | 71.50 | 75.75 | 73.63 | 106.55 | 0.00 | 0.00% | 0.26 | 0 | 183 | 0.57 | 0.92 | 0.00 | -0.32 | 2/6/2026 | 2/24/2026 4:00:06 PM EST |
| 285.00 | 65.80 | 71.60 | 68.70 | % | 0.24 | 0 | 0 | 0.48 | 0.91 | 0.00 | -0.35 | 2/24/2026 4:00:06 PM EST | |||
| 290.00 | 61.65 | 67.85 | 64.75 | 66.35 | -10.20 | -13.33% | 0.22 | 2 | 510 | 0.60 | 0.89 | 0.00 | -0.38 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 295.00 | 57.10 | 63.55 | 60.33 | % | 0.20 | 0 | 0 | 0.60 | 0.88 | 0.00 | -0.42 | 2/24/2026 4:00:06 PM EST | |||
| 300.00 | 54.05 | 59.20 | 56.63 | 60.00 | +6.35 | +11.84% | 0.19 | 1 | 102 | 0.65 | 0.86 | 0.00 | -0.45 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 305.00 | 48.75 | 54.90 | 51.83 | % | 0.17 | 0 | 0 | 0.62 | 0.83 | 0.00 | -0.49 | 2/24/2026 4:00:06 PM EST | |||
| 310.00 | 46.20 | 49.00 | 47.60 | 48.38 | -37.52 | -43.68% | 0.15 | 1 | 150 | 0.63 | 0.81 | 0.00 | -0.52 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 315.00 | 42.35 | 46.60 | 44.48 | % | 0.14 | 0 | 0 | 0.66 | 0.79 | 0.01 | -0.55 | 2/24/2026 4:00:06 PM EST | |||
| 320.00 | 39.20 | 41.45 | 40.33 | 47.85 | 0.00 | 0.00% | 0.13 | 0 | 78 | 0.65 | 0.76 | 0.01 | -0.58 | 2/23/2026 | 2/24/2026 4:00:06 PM EST |
| 325.00 | 35.55 | 39.20 | 37.38 | 48.20 | 0.00 | 0.00% | 0.12 | 0 | 59 | 0.67 | 0.73 | 0.01 | -0.60 | 2/23/2026 | 2/24/2026 4:00:06 PM EST |
| 330.00 | 31.60 | 35.05 | 33.33 | 37.76 | +6.15 | +19.46% | 0.10 | 1 | 89 | 0.65 | 0.70 | 0.01 | -0.62 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 335.00 | 29.20 | 32.30 | 30.75 | 34.35 | -42.15 | -55.10% | 0.09 | 2 | 42 | 0.67 | 0.67 | 0.01 | -0.64 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 340.00 | 25.35 | 29.50 | 27.43 | 29.15 | +1.05 | +3.74% | 0.08 | 129 | 43 | 0.66 | 0.63 | 0.01 | -0.65 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 345.00 | 22.50 | 26.15 | 24.33 | 24.00 | -1.95 | -7.52% | 0.07 | 7 | 132 | 0.65 | 0.60 | 0.01 | -0.65 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 350.00 | 21.65 | 22.35 | 22.00 | 21.65 | -1.95 | -8.27% | 0.06 | 132 | 139 | 0.66 | 0.56 | 0.01 | -0.65 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 355.00 | 17.60 | 20.00 | 18.80 | 19.65 | +1.10 | +5.93% | 0.05 | 23 | 18 | 0.63 | 0.52 | 0.01 | -0.65 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 360.00 | 15.90 | 18.25 | 17.08 | 18.30 | +0.87 | +5.00% | 0.05 | 32 | 61 | 0.65 | 0.49 | 0.01 | -0.64 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 365.00 | 13.90 | 16.65 | 15.28 | 15.11 | -0.97 | -6.04% | 0.04 | 11 | 56 | 0.66 | 0.45 | 0.01 | -0.62 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 370.00 | 11.80 | 15.05 | 13.43 | 12.83 | -0.74 | -5.46% | 0.04 | 39 | 76 | 0.66 | 0.41 | 0.01 | -0.61 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 375.00 | 10.20 | 12.90 | 11.55 | 11.50 | -1.00 | -8.00% | 0.03 | 126 | 18 | 0.65 | 0.38 | 0.01 | -0.58 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 380.00 | 8.70 | 11.00 | 9.85 | 9.81 | -0.62 | -5.95% | 0.03 | 17 | 31 | 0.64 | 0.34 | 0.01 | -0.56 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 385.00 | 7.55 | 10.05 | 8.80 | 8.10 | -0.64 | -7.33% | 0.02 | 4 | 40 | 0.65 | 0.31 | 0.01 | -0.53 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 390.00 | 6.30 | 8.45 | 7.38 | 7.44 | -0.76 | -9.27% | 0.02 | 19 | 109 | 0.64 | 0.28 | 0.01 | -0.50 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 395.00 | 5.65 | 7.45 | 6.55 | 6.55 | -0.15 | -2.24% | 0.02 | 4 | 98 | 0.65 | 0.25 | 0.01 | -0.47 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 400.00 | 5.05 | 5.80 | 5.43 | 5.52 | -1.03 | -15.73% | 0.01 | 68 | 97 | 0.64 | 0.22 | 0.01 | -0.44 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 402.50 | 4.30 | 6.05 | 5.18 | 5.35 | -0.06 | -1.11% | 0.01 | 1 | 2 | 0.65 | 0.21 | 0.01 | -0.43 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 405.00 | 4.30 | 6.50 | 5.40 | 5.05 | +0.05 | +1.00% | 0.01 | 1 | 143 | 0.68 | 0.20 | 0.01 | -0.41 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 407.50 | 3.45 | 5.60 | 4.53 | 9.41 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.65 | 0.19 | 0.00 | -0.40 | 2/23/2026 | 2/24/2026 4:00:06 PM EST |
| 410.00 | 3.35 | 4.70 | 4.03 | 4.22 | -0.23 | -5.17% | 0.01 | 10 | 131 | 0.65 | 0.18 | 0.00 | -0.39 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 412.50 | 3.00 | 5.30 | 4.15 | % | 0.01 | 0 | 0 | 0.67 | 0.17 | 0.00 | -0.37 | 2/24/2026 4:00:06 PM EST | |||
| 415.00 | 2.89 | 3.50 | 3.20 | 3.50 | -1.55 | -30.70% | 0.01 | 4 | 29 | 0.63 | 0.16 | 0.00 | -0.36 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 417.50 | 2.57 | 4.70 | 3.64 | % | 0.01 | 0 | 0 | 0.67 | 0.15 | 0.00 | -0.34 | 2/24/2026 4:00:06 PM EST | |||
| 420.00 | 2.30 | 3.95 | 3.13 | 2.91 | -0.58 | -16.62% | 0.01 | 26 | 163 | 0.66 | 0.14 | 0.00 | -0.33 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 422.50 | 2.20 | 4.00 | 3.10 | 5.00 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.67 | 0.13 | 0.00 | -0.32 | 2/23/2026 | 2/24/2026 4:00:06 PM EST |
| 425.00 | 1.89 | 3.05 | 2.47 | 2.66 | -1.19 | -30.91% | 0.01 | 4 | 96 | 0.65 | 0.13 | 0.00 | -0.31 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 427.50 | 1.84 | 4.85 | 3.35 | 2.60 | -0.87 | -25.08% | 0.01 | 1 | 1 | 0.71 | 0.12 | 0.00 | -0.29 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 430.00 | 2.00 | 2.52 | 2.26 | 2.16 | -0.54 | -20.00% | 0.01 | 35 | 160 | 0.66 | 0.11 | 0.00 | -0.28 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 432.50 | 0.96 | 3.20 | 2.08 | 4.79 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.65 | 0.11 | 0.00 | -0.27 | 2/23/2026 | 2/24/2026 4:00:06 PM EST |
| 435.00 | 1.45 | 2.85 | 2.15 | 2.45 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.68 | 0.10 | 0.00 | -0.26 | 2/23/2026 | 2/24/2026 4:00:06 PM EST |
| 437.50 | 1.36 | 2.70 | 2.03 | 4.07 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.69 | 0.09 | 0.00 | -0.25 | 2/23/2026 | 2/24/2026 4:00:06 PM EST |
| 440.00 | 1.30 | 2.56 | 1.93 | 2.00 | -0.11 | -5.22% | 0.00 | 54 | 78 | 0.69 | 0.09 | 0.00 | -0.24 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 442.50 | 1.17 | 2.53 | 1.85 | 1.70 | -0.24 | -12.38% | 0.00 | 2 | 3 | 0.69 | 0.08 | 0.00 | -0.23 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 445.00 | 0.97 | 2.84 | 1.91 | 1.82 | 0.00 | 0.00% | 0.00 | 0 | 35 | 0.71 | 0.08 | 0.00 | -0.21 | 2/23/2026 | 2/24/2026 4:00:06 PM EST |
| 447.50 | 0.97 | 2.64 | 1.81 | 2.53 | +0.52 | +25.88% | 0.00 | 2 | 2 | 0.71 | 0.07 | 0.00 | -0.20 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 450.00 | 0.97 | 1.80 | 1.39 | 1.23 | -0.30 | -19.61% | 0.00 | 34 | 217 | 0.69 | 0.07 | 0.00 | -0.20 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 455.00 | 0.67 | 1.81 | 1.24 | 1.34 | -0.41 | -23.43% | 0.00 | 2 | 18 | 0.70 | 0.06 | 0.00 | -0.18 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 460.00 | 0.60 | 1.35 | 0.98 | 1.29 | -0.11 | -7.86% | 0.00 | 15 | 63 | 0.69 | 0.06 | 0.00 | -0.17 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 465.00 | 0.70 | 2.19 | 1.45 | 1.03 | 0.00 | 0.00% | 0.00 | 36 | 26 | 0.77 | 0.05 | 0.00 | -0.14 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 470.00 | 0.00 | 1.83 | 0.92 | 0.91 | -1.07 | -54.04% | 0.00 | 1 | 46 | 0.86 | 0.04 | 0.00 | -0.12 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 475.00 | 0.50 | 1.26 | 0.88 | 0.90 | -0.18 | -16.67% | 0.00 | 1 | 39 | 0.74 | 0.04 | 0.00 | -0.12 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 480.00 | 0.02 | 2.65 | 1.34 | 0.65 | -0.15 | -18.75% | 0.00 | 1 | 33 | 0.72 | 0.03 | 0.00 | -0.11 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 485.00 | 0.00 | 4.05 | 2.03 | 0.94 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.11 | 0.02 | 0.00 | -0.07 | 2/23/2026 | 2/24/2026 4:00:06 PM EST |
| 490.00 | 0.00 | 1.42 | 0.71 | 1.44 | +0.80 | +125.00% | 0.00 | 1 | 28 | 0.91 | 0.02 | 0.00 | -0.07 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 495.00 | 0.00 | 1.85 | 0.93 | 0.66 | +0.01 | +1.54% | 0.00 | 1 | 59 | 0.98 | 0.02 | 0.00 | -0.06 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 500.00 | 0.02 | 1.22 | 0.62 | 1.43 | +0.73 | +104.29% | 0.00 | 16 | 103 | 0.72 | 0.02 | 0.00 | -0.06 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 505.00 | 0.00 | 1.25 | 0.63 | 0.53 | 0.00 | 0.00% | 0.00 | 0 | 43 | 0.95 | 0.01 | 0.00 | -0.05 | 2/23/2026 | 2/24/2026 4:00:06 PM EST |
| 510.00 | 0.00 | 1.12 | 0.56 | 0.36 | -0.13 | -26.54% | 0.00 | 1 | 61 | 0.95 | 0.01 | 0.00 | -0.04 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 515.00 | 0.00 | 4.60 | 2.30 | 2.16 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.30 | 0.01 | 0.00 | -0.03 | 2/9/2026 | 2/24/2026 4:00:06 PM EST |
| 520.00 | 0.00 | 2.29 | 1.15 | 2.05 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.13 | 0.01 | 0.00 | -0.03 | 2/17/2026 | 2/24/2026 4:00:06 PM EST |
| 525.00 | 0.00 | 4.50 | 2.25 | 0.29 | -1.23 | -80.93% | 0.00 | 1 | 19 | 1.34 | 0.01 | 0.00 | -0.02 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 530.00 | 0.00 | 3.75 | 1.88 | 0.62 | 0.00 | 0.00% | 0.00 | 0 | 47 | 1.30 | 0.00 | 0.00 | -0.02 | 2/23/2026 | 2/24/2026 4:00:06 PM EST |
| 535.00 | 0.00 | 4.55 | 2.28 | 1.26 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.39 | 0.00 | 0.00 | -0.01 | 2/18/2026 | 2/24/2026 4:00:06 PM EST |
| 540.00 | 0.00 | 2.41 | 1.21 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.22 | 0.00 | 0.00 | -0.01 | 2/19/2026 | 2/24/2026 4:00:06 PM EST |
| 545.00 | 0.00 | 4.35 | 2.18 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 35 | 1.41 | 0.00 | 0.00 | -0.01 | 2/18/2026 | 2/24/2026 4:00:06 PM EST |
| 550.00 | 0.00 | 4.50 | 2.25 | 0.99 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.45 | 0.00 | 0.00 | -0.01 | 2/19/2026 | 2/24/2026 4:00:06 PM EST |
| 555.00 | 0.00 | 4.05 | 2.03 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.43 | 0.00 | 0.00 | -0.01 | 2/19/2026 | 2/24/2026 4:00:06 PM EST |
| 560.00 | 0.00 | 4.50 | 2.25 | 0.66 | 0.00 | 0.00% | 0.00 | 0 | 39 | 1.49 | 0.00 | 0.00 | -0.01 | 2/19/2026 | 2/24/2026 4:00:06 PM EST |
| 565.00 | 0.00 | 4.45 | 2.23 | 0.62 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.50 | 0.00 | 0.00 | -0.01 | 2/19/2026 | 2/24/2026 4:00:06 PM EST |
| 570.00 | 0.00 | 2.50 | 1.25 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 27 | 1.35 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/24/2026 4:00:06 PM EST |
| 575.00 | 0.00 | 0.91 | 0.46 | 0.18 | -0.30 | -62.50% | 0.00 | 13 | 36 | 1.14 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 580.00 | 0.00 | 1.55 | 0.78 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.27 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/24/2026 4:00:06 PM EST |
| 585.00 | 0.00 | 4.45 | 2.23 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 49 | 1.58 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/24/2026 4:00:06 PM EST |
| 590.00 | 0.00 | 4.10 | 2.05 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.57 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/24/2026 4:00:06 PM EST |
| 595.00 | 0.00 | 4.40 | 2.20 | 0.47 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.61 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 2/24/2026 4:00:06 PM EST |
| 600.00 | 0.00 | 4.35 | 2.18 | % | 0.00 | 0 | 0 | 1.63 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:06 PM EST | |||
| 605.00 | 0.00 | 4.40 | 2.20 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.65 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 2/24/2026 4:00:06 PM EST |
| 610.00 | 0.00 | 4.35 | 2.18 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 25 | 1.66 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 2/24/2026 4:00:06 PM EST |
| 615.00 | 0.00 | 4.35 | 2.18 | % | 0.00 | 0 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:06 PM EST | |||
| 620.00 | 0.00 | 3.85 | 1.93 | % | 0.00 | 0 | 0 | 1.66 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:06 PM EST | |||
| 625.00 | 0.00 | 4.40 | 2.20 | % | 0.00 | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:06 PM EST | |||
| 630.00 | 0.00 | 4.25 | 2.13 | % | 0.00 | 0 | 0 | 1.73 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:06 PM EST | |||
| 635.00 | 0.00 | 4.35 | 2.18 | % | 0.00 | 0 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:06 PM EST | |||
| 640.00 | 0.00 | 4.35 | 2.18 | % | 0.00 | 0 | 0 | 1.77 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:06 PM EST | |||
| 645.00 | 0.00 | 4.35 | 2.18 | % | 0.00 | 0 | 0 | 1.79 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:06 PM EST | |||
| 650.00 | 0.00 | 4.35 | 2.18 | % | 0.00 | 0 | 0 | 1.80 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:06 PM EST | |||
| 655.00 | 0.00 | 3.40 | 1.70 | % | 0.00 | 0 | 0 | 1.73 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:06 PM EST | |||
| 660.00 | 0.00 | 4.35 | 2.18 | % | 0.00 | 0 | 0 | 1.84 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:06 PM EST | |||
| 665.00 | 0.00 | 4.35 | 2.18 | % | 0.00 | 0 | 0 | 1.85 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:06 PM EST | |||
| 670.00 | 0.00 | 4.35 | 2.18 | % | 0.00 | 0 | 0 | 1.87 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:06 PM EST | |||
| 675.00 | 0.00 | 3.85 | 1.93 | % | 0.00 | 0 | 0 | 1.84 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:06 PM EST | |||
| 680.00 | 0.00 | 1.95 | 0.98 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.63 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 2/24/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 180.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.21 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:06 PM EST | |||
| 190.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.06 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:06 PM EST | |||
| 195.00 | 0.00 | 3.50 | 1.75 | % | 0.01 | 0 | 0 | 1.89 | 0.00 | 0.00 | -0.01 | 2/24/2026 4:00:06 PM EST | |||
| 200.00 | 0.00 | 0.77 | 0.39 | % | 0.00 | 0 | 0 | 1.35 | 0.00 | 0.00 | -0.02 | 2/24/2026 4:00:06 PM EST | |||
| 205.00 | 0.00 | 3.15 | 1.58 | % | 0.01 | 0 | 0 | 1.71 | 0.00 | 0.00 | -0.02 | 2/24/2026 4:00:06 PM EST | |||
| 210.00 | 0.00 | 3.15 | 1.58 | % | 0.01 | 0 | 0 | 1.65 | 0.00 | 0.00 | -0.03 | 2/24/2026 4:00:06 PM EST | |||
| 215.00 | 0.00 | 3.20 | 1.60 | % | 0.01 | 0 | 0 | 1.59 | 0.00 | 0.00 | -0.04 | 2/24/2026 4:00:06 PM EST | |||
| 220.00 | 0.00 | 3.25 | 1.63 | % | 0.01 | 0 | 0 | 1.54 | 0.00 | 0.00 | -0.05 | 2/24/2026 4:00:06 PM EST | |||
| 225.00 | 0.00 | 3.35 | 1.68 | % | 0.01 | 0 | 0 | 1.49 | 0.00 | 0.00 | -0.06 | 2/24/2026 4:00:06 PM EST | |||
| 230.00 | 0.00 | 3.30 | 1.65 | % | 0.01 | 0 | 0 | 1.42 | -0.01 | 0.00 | -0.07 | 2/24/2026 4:00:06 PM EST | |||
| 235.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 1.37 | -0.01 | 0.00 | -0.08 | 2/24/2026 4:00:06 PM EST | |||
| 240.00 | 0.00 | 3.50 | 1.75 | % | 0.01 | 0 | 0 | 1.32 | -0.01 | 0.00 | -0.09 | 2/24/2026 4:00:06 PM EST | |||
| 245.00 | 0.00 | 3.95 | 1.98 | % | 0.01 | 0 | 0 | 1.31 | -0.01 | 0.00 | -0.11 | 2/24/2026 4:00:06 PM EST | |||
| 250.00 | 0.00 | 2.04 | 1.02 | 1.03 | % | 0.00 | 3 | 0 | 1.06 | -0.02 | 0.00 | -0.14 | 2/24/2026 | 2/24/2026 4:00:06 PM EST | |
| 255.00 | 0.00 | 4.35 | 2.18 | % | 0.01 | 0 | 0 | 1.23 | -0.02 | 0.00 | -0.15 | 2/24/2026 4:00:06 PM EST | |||
| 260.00 | 0.00 | 1.68 | 0.84 | 1.18 | % | 0.00 | 10 | 0 | 0.92 | -0.03 | 0.00 | -0.19 | 2/24/2026 | 2/24/2026 4:00:06 PM EST | |
| 265.00 | 0.00 | 2.01 | 1.01 | 1.93 | % | 0.00 | 44 | 0 | 0.91 | -0.04 | 0.00 | -0.22 | 2/24/2026 | 2/24/2026 4:00:06 PM EST | |
| 270.00 | 1.64 | 2.20 | 1.92 | 1.91 | -0.58 | -23.30% | 0.01 | 46 | 151 | 0.87 | -0.05 | 0.00 | -0.25 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 275.00 | 1.48 | 2.49 | 1.99 | 2.05 | % | 0.01 | 22 | 0 | 0.83 | -0.06 | 0.00 | -0.29 | 2/24/2026 | 2/24/2026 4:00:06 PM EST | |
| 280.00 | 2.20 | 2.72 | 2.46 | 2.53 | -1.62 | -39.04% | 0.01 | 70 | 113 | 0.83 | -0.08 | 0.00 | -0.32 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 285.00 | 2.29 | 4.65 | 3.47 | 3.50 | % | 0.01 | 1 | 0 | 0.85 | -0.09 | 0.00 | -0.35 | 2/24/2026 | 2/24/2026 4:00:06 PM EST | |
| 290.00 | 3.15 | 4.50 | 3.83 | 3.75 | -1.70 | -31.20% | 0.01 | 12 | 104 | 0.83 | -0.11 | 0.00 | -0.38 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 295.00 | 3.95 | 5.20 | 4.58 | % | 0.02 | 0 | 0 | 0.83 | -0.12 | 0.00 | -0.42 | 2/24/2026 4:00:06 PM EST | |||
| 300.00 | 4.80 | 5.95 | 5.38 | 5.46 | -1.54 | -22.00% | 0.02 | 96 | 245 | 0.82 | -0.14 | 0.00 | -0.45 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 305.00 | 4.10 | 7.60 | 5.85 | 6.12 | % | 0.02 | 8 | 0 | 0.79 | -0.17 | 0.00 | -0.49 | 2/24/2026 | 2/24/2026 4:00:06 PM EST | |
| 310.00 | 6.70 | 8.05 | 7.38 | 7.25 | -1.25 | -14.71% | 0.02 | 7 | 52 | 0.81 | -0.19 | 0.00 | -0.52 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 315.00 | 5.70 | 9.00 | 7.35 | % | 0.02 | 0 | 0 | 0.75 | -0.21 | 0.01 | -0.55 | 2/24/2026 4:00:06 PM EST | |||
| 320.00 | 8.80 | 11.05 | 9.93 | 9.85 | -2.28 | -18.80% | 0.03 | 17 | 297 | 0.80 | -0.24 | 0.01 | -0.58 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 325.00 | 10.40 | 12.60 | 11.50 | 11.33 | -2.02 | -15.14% | 0.04 | 6 | 105 | 0.79 | -0.27 | 0.01 | -0.60 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 330.00 | 12.10 | 12.85 | 12.48 | 12.81 | -2.24 | -14.89% | 0.04 | 9 | 74 | 0.76 | -0.30 | 0.01 | -0.62 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 335.00 | 13.15 | 16.05 | 14.60 | 14.40 | -2.34 | -13.98% | 0.04 | 9 | 156 | 0.77 | -0.33 | 0.01 | -0.64 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 340.00 | 16.00 | 17.95 | 16.98 | 16.00 | -3.44 | -17.70% | 0.05 | 3 | 68 | 0.78 | -0.37 | 0.01 | -0.65 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 345.00 | 17.50 | 20.00 | 18.75 | 19.09 | -3.19 | -14.32% | 0.05 | 14 | 106 | 0.77 | -0.40 | 0.01 | -0.65 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 350.00 | 20.05 | 22.00 | 21.03 | 20.45 | -3.29 | -13.86% | 0.06 | 8 | 40 | 0.76 | -0.44 | 0.01 | -0.65 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 355.00 | 22.60 | 25.40 | 24.00 | 22.33 | -3.84 | -14.68% | 0.07 | 6 | 53 | 0.77 | -0.48 | 0.01 | -0.65 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 360.00 | 24.75 | 27.45 | 26.10 | 24.80 | -5.23 | -17.42% | 0.07 | 1 | 57 | 0.75 | -0.51 | 0.01 | -0.64 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 365.00 | 27.90 | 30.00 | 28.95 | 25.60 | -2.18 | -7.85% | 0.08 | 2 | 37 | 0.75 | -0.55 | 0.01 | -0.62 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 370.00 | 30.90 | 33.55 | 32.23 | 31.24 | -6.26 | -16.70% | 0.09 | 3 | 66 | 0.75 | -0.59 | 0.01 | -0.61 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 375.00 | 34.45 | 37.80 | 36.13 | 35.20 | -3.02 | -7.91% | 0.10 | 10 | 43 | 0.78 | -0.62 | 0.01 | -0.58 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 380.00 | 36.65 | 41.50 | 39.08 | 38.68 | -1.02 | -2.57% | 0.10 | 18 | 18 | 0.76 | -0.66 | 0.01 | -0.56 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 385.00 | 41.80 | 45.60 | 43.70 | 45.76 | 0.00 | 0.00% | 0.11 | 0 | 20 | 0.80 | -0.69 | 0.01 | -0.53 | 2/23/2026 | 2/24/2026 4:00:06 PM EST |
| 390.00 | 46.00 | 49.00 | 47.50 | 46.21 | -3.42 | -6.90% | 0.12 | 12 | 58 | 0.81 | -0.72 | 0.01 | -0.50 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 395.00 | 47.70 | 52.65 | 50.18 | 49.15 | +0.20 | +0.41% | 0.13 | 11 | 29 | 0.76 | -0.75 | 0.01 | -0.47 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 400.00 | 51.35 | 56.70 | 54.03 | 50.39 | -8.61 | -14.60% | 0.14 | 11 | 44 | 0.75 | -0.78 | 0.01 | -0.44 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 402.50 | 53.45 | 58.75 | 56.10 | % | 0.14 | 0 | 0 | 0.74 | -0.79 | 0.01 | -0.43 | 2/24/2026 4:00:06 PM EST | |||
| 405.00 | 56.15 | 60.85 | 58.50 | 57.45 | -5.48 | -8.71% | 0.14 | 16 | 290 | 0.76 | -0.80 | 0.01 | -0.41 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 407.50 | 58.35 | 63.00 | 60.68 | % | 0.15 | 0 | 0 | 0.77 | -0.81 | 0.00 | -0.40 | 2/24/2026 4:00:06 PM EST | |||
| 410.00 | 60.50 | 65.15 | 62.83 | 63.28 | -0.52 | -0.82% | 0.15 | 2 | 57 | 0.76 | -0.82 | 0.00 | -0.39 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 412.50 | 62.70 | 67.35 | 65.03 | % | 0.16 | 0 | 0 | 0.77 | -0.83 | 0.00 | -0.37 | 2/24/2026 4:00:06 PM EST | |||
| 415.00 | 64.70 | 69.50 | 67.10 | 66.57 | -1.58 | -2.32% | 0.16 | 7 | 40 | 0.78 | -0.84 | 0.00 | -0.36 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 417.50 | 67.50 | 72.95 | 70.23 | % | 0.17 | 0 | 0 | 0.86 | -0.85 | 0.00 | -0.34 | 2/24/2026 4:00:06 PM EST | |||
| 420.00 | 69.50 | 74.45 | 71.98 | 71.40 | -1.95 | -2.66% | 0.17 | 1 | 13 | 0.81 | -0.86 | 0.00 | -0.33 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 422.50 | 72.10 | 77.55 | 74.83 | % | 0.18 | 0 | 0 | 0.86 | -0.87 | 0.00 | -0.32 | 2/24/2026 4:00:06 PM EST | |||
| 425.00 | 74.15 | 79.85 | 77.00 | 71.84 | +2.83 | +4.11% | 0.18 | 1 | 19 | 0.87 | -0.87 | 0.00 | -0.31 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 427.50 | 76.45 | 82.65 | 79.55 | % | 0.19 | 0 | 0 | 0.90 | -0.88 | 0.00 | -0.29 | 2/24/2026 4:00:06 PM EST | |||
| 430.00 | 78.75 | 84.60 | 81.68 | 84.53 | 0.00 | 0.00% | 0.19 | 0 | 43 | 0.89 | -0.89 | 0.00 | -0.28 | 2/23/2026 | 2/24/2026 4:00:06 PM EST |
| 432.50 | 80.85 | 86.80 | 83.83 | % | 0.19 | 0 | 0 | 0.89 | -0.89 | 0.00 | -0.27 | 2/24/2026 4:00:06 PM EST | |||
| 435.00 | 82.95 | 88.85 | 85.90 | 87.00 | +57.03 | +190.29% | 0.20 | 3 | 54 | 0.88 | -0.90 | 0.00 | -0.26 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 437.50 | 85.60 | 91.45 | 88.53 | % | 0.20 | 0 | 0 | 0.90 | -0.91 | 0.00 | -0.25 | 2/24/2026 4:00:06 PM EST | |||
| 440.00 | 88.60 | 94.05 | 91.33 | 89.42 | +1.12 | +1.27% | 0.21 | 6 | 42 | 0.92 | -0.91 | 0.00 | -0.24 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 442.50 | 90.65 | 96.15 | 93.40 | % | 0.21 | 0 | 0 | 0.91 | -0.92 | 0.00 | -0.23 | 2/24/2026 4:00:06 PM EST | |||
| 445.00 | 92.80 | 98.65 | 95.73 | 33.50 | 0.00 | 0.00% | 0.22 | 0 | 41 | 0.93 | -0.92 | 0.00 | -0.21 | 2/20/2026 | 2/24/2026 4:00:06 PM EST |
| 447.50 | 95.50 | 101.05 | 98.28 | 93.22 | % | 0.22 | 2 | 0 | 0.93 | -0.93 | 0.00 | -0.20 | 2/24/2026 | 2/24/2026 4:00:06 PM EST | |
| 450.00 | 97.95 | 103.40 | 100.68 | 100.35 | 0.00 | 0.00% | 0.22 | 0 | 74 | 0.94 | -0.93 | 0.00 | -0.20 | 2/23/2026 | 2/24/2026 4:00:06 PM EST |
| 455.00 | 102.50 | 108.35 | 105.43 | 68.24 | 0.00 | 0.00% | 0.23 | 0 | 20 | 0.97 | -0.94 | 0.00 | -0.18 | 2/20/2026 | 2/24/2026 4:00:06 PM EST |
| 460.00 | 107.65 | 113.20 | 110.43 | 105.12 | -3.71 | -3.41% | 0.24 | 2 | 147 | 0.98 | -0.94 | 0.00 | -0.17 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 465.00 | 112.35 | 118.10 | 115.23 | 50.25 | 0.00 | 0.00% | 0.25 | 0 | 2 | 1.00 | -0.95 | 0.00 | -0.14 | 2/20/2026 | 2/24/2026 4:00:06 PM EST |
| 470.00 | 117.25 | 123.05 | 120.15 | 62.20 | 0.00 | 0.00% | 0.26 | 0 | 10 | 1.03 | -0.96 | 0.00 | -0.12 | 2/18/2026 | 2/24/2026 4:00:06 PM EST |
| 475.00 | 122.75 | 127.95 | 125.35 | 66.50 | 0.00 | 0.00% | 0.26 | 0 | 108 | 1.05 | -0.96 | 0.00 | -0.12 | 2/11/2026 | 2/24/2026 4:00:06 PM EST |
| 480.00 | 127.15 | 132.90 | 130.03 | 73.50 | 0.00 | 0.00% | 0.27 | 0 | 14 | 1.07 | -0.97 | 0.00 | -0.11 | 2/17/2026 | 2/24/2026 4:00:06 PM EST |
| 485.00 | 132.10 | 137.85 | 134.98 | 67.60 | 0.00 | 0.00% | 0.28 | 0 | 4 | 1.09 | -0.98 | 0.00 | -0.07 | 2/19/2026 | 2/24/2026 4:00:06 PM EST |
| 490.00 | 137.05 | 142.95 | 140.00 | 78.55 | 0.00 | 0.00% | 0.29 | 0 | 11 | 1.12 | -0.98 | 0.00 | -0.07 | 2/11/2026 | 2/24/2026 4:00:06 PM EST |
| 495.00 | 142.25 | 147.85 | 145.05 | 87.70 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.14 | -0.98 | 0.00 | -0.06 | 2/4/2026 | 2/24/2026 4:00:06 PM EST |
| 500.00 | 147.25 | 152.85 | 150.05 | 111.75 | 0.00 | 0.00% | 0.30 | 0 | 8 | 1.16 | -0.98 | 0.00 | -0.06 | 2/20/2026 | 2/24/2026 4:00:06 PM EST |
| 505.00 | 152.00 | 157.75 | 154.88 | 87.25 | 0.00 | 0.00% | 0.31 | 0 | 1 | 1.18 | -0.99 | 0.00 | -0.05 | 2/3/2026 | 2/24/2026 4:00:06 PM EST |
| 510.00 | 157.55 | 162.75 | 160.15 | 125.90 | 0.00 | 0.00% | 0.31 | 0 | 9 | 1.20 | -0.99 | 0.00 | -0.04 | 2/6/2026 | 2/24/2026 4:00:06 PM EST |
| 515.00 | 161.95 | 167.70 | 164.83 | 107.80 | 0.00 | 0.00% | 0.32 | 0 | 64 | 1.22 | -0.99 | 0.00 | -0.03 | 2/4/2026 | 2/24/2026 4:00:06 PM EST |
| 520.00 | 166.95 | 172.65 | 169.80 | 110.70 | 0.00 | 0.00% | 0.33 | 0 | 38 | 1.24 | -0.99 | 0.00 | -0.03 | 2/4/2026 | 2/24/2026 4:00:06 PM EST |
| 525.00 | 171.95 | 177.65 | 174.80 | 115.35 | 0.00 | 0.00% | 0.33 | 0 | 0 | 1.26 | -0.99 | 0.00 | -0.02 | 2/4/2026 | 2/24/2026 4:00:06 PM EST |
| 530.00 | 176.95 | 182.70 | 179.83 | 114.55 | 0.00 | 0.00% | 0.34 | 0 | 0 | 1.29 | -1.00 | 0.00 | -0.02 | 2/4/2026 | 2/24/2026 4:00:06 PM EST |
| 535.00 | 181.75 | 188.45 | 185.10 | 124.80 | 0.00 | 0.00% | 0.35 | 0 | 1 | 1.37 | -1.00 | 0.00 | -0.01 | 2/4/2026 | 2/24/2026 4:00:06 PM EST |
| 540.00 | 187.15 | 193.45 | 190.30 | 125.40 | 0.00 | 0.00% | 0.35 | 0 | 0 | 1.39 | -1.00 | 0.00 | -0.01 | 2/4/2026 | 2/24/2026 4:00:06 PM EST |
| 545.00 | 191.35 | 198.65 | 195.00 | 131.35 | 0.00 | 0.00% | 0.36 | 0 | 0 | 1.41 | -1.00 | 0.00 | -0.01 | 2/4/2026 | 2/24/2026 4:00:06 PM EST |
| 550.00 | 196.15 | 203.85 | 200.00 | 135.05 | 0.00 | 0.00% | 0.36 | 0 | 0 | 1.44 | -1.00 | 0.00 | -0.01 | 2/11/2026 | 2/24/2026 4:00:06 PM EST |
| 555.00 | 201.30 | 208.95 | 205.13 | % | 0.37 | 0 | 0 | 1.47 | -1.00 | 0.00 | -0.01 | 2/24/2026 4:00:06 PM EST | |||
| 560.00 | 206.35 | 213.40 | 209.88 | 138.70 | 0.00 | 0.00% | 0.37 | 0 | 0 | 1.47 | -1.00 | 0.00 | -0.01 | 2/3/2026 | 2/24/2026 4:00:06 PM EST |
| 565.00 | 211.35 | 218.65 | 215.00 | % | 0.38 | 0 | 0 | 1.51 | -1.00 | 0.00 | -0.01 | 2/24/2026 4:00:06 PM EST | |||
| 570.00 | 217.50 | 223.00 | 220.25 | 148.25 | 0.00 | 0.00% | 0.39 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 2/3/2026 | 2/24/2026 4:00:06 PM EST |
| 575.00 | 221.35 | 228.65 | 225.00 | 172.35 | 0.00 | 0.00% | 0.39 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 2/4/2026 | 2/24/2026 4:00:06 PM EST |
| 580.00 | 226.35 | 233.65 | 230.00 | 169.70 | 0.00 | 0.00% | 0.40 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 2/4/2026 | 2/24/2026 4:00:06 PM EST |
| 585.00 | 231.40 | 238.70 | 235.05 | % | 0.40 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:06 PM EST | |||
| 590.00 | 236.35 | 243.65 | 240.00 | % | 0.41 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:06 PM EST | |||
| 595.00 | 241.35 | 248.65 | 245.00 | 179.05 | 0.00 | 0.00% | 0.41 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 2/11/2026 | 2/24/2026 4:00:06 PM EST |
| 600.00 | 246.35 | 253.65 | 250.00 | 193.65 | 0.00 | 0.00% | 0.42 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 2/12/2026 | 2/24/2026 4:00:06 PM EST |
| 605.00 | 251.40 | 258.50 | 254.95 | % | 0.42 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:06 PM EST | |||
| 610.00 | 256.05 | 263.80 | 259.93 | % | 0.43 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:06 PM EST | |||
| 615.00 | 261.50 | 268.50 | 265.00 | % | 0.43 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:06 PM EST | |||
| 620.00 | 266.20 | 273.65 | 269.93 | 238.15 | 0.00 | 0.00% | 0.44 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 2/6/2026 | 2/24/2026 4:00:06 PM EST |
| 625.00 | 271.15 | 278.65 | 274.90 | 236.45 | 0.00 | 0.00% | 0.44 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 2/5/2026 | 2/24/2026 4:00:06 PM EST |
| 630.00 | 276.20 | 283.80 | 280.00 | % | 0.44 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:06 PM EST | |||
| 635.00 | 281.45 | 288.65 | 285.05 | % | 0.45 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:06 PM EST | |||
| 640.00 | 286.45 | 293.70 | 290.08 | % | 0.45 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:06 PM EST | |||
| 645.00 | 291.45 | 298.85 | 295.15 | % | 0.46 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:06 PM EST | |||
| 650.00 | 296.45 | 303.85 | 300.15 | % | 0.46 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:06 PM EST | |||
| 655.00 | 301.45 | 308.65 | 305.05 | % | 0.47 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:06 PM EST | |||
| 660.00 | 306.45 | 313.65 | 310.05 | % | 0.47 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:06 PM EST | |||
| 665.00 | 311.40 | 318.50 | 314.95 | % | 0.47 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:06 PM EST | |||
| 670.00 | 316.35 | 323.70 | 320.03 | % | 0.48 | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:06 PM EST | |||
| 675.00 | 321.50 | 328.70 | 325.10 | % | 0.48 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:06 PM EST | |||
| 680.00 | 326.20 | 333.65 | 329.93 | % | 0.49 | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:06 PM EST |