Options Chain for CREDO TECHNOLOGY GROUP HOLDING ORDINARY SHARES (CRDO) - $124.33 as of 2/24/2026 7:48:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 70.20 | 73.00 | 71.60 | % | 1.43 | 0 | 0 | 2.96 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:00 PM EST | |||
| 55.00 | 65.20 | 68.00 | 66.60 | % | 1.21 | 0 | 0 | 2.66 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:00 PM EST | |||
| 60.00 | 60.20 | 63.00 | 61.60 | % | 1.03 | 0 | 0 | 2.43 | 1.00 | 0.00 | -0.01 | 2/24/2026 4:00:00 PM EST | |||
| 65.00 | 55.30 | 58.10 | 56.70 | % | 0.87 | 0 | 0 | 2.14 | 1.00 | 0.00 | -0.04 | 2/24/2026 4:00:00 PM EST | |||
| 70.00 | 50.30 | 53.10 | 51.70 | % | 0.74 | 0 | 0 | 1.95 | 0.99 | 0.00 | -0.07 | 2/24/2026 4:00:00 PM EST | |||
| 75.00 | 45.60 | 48.30 | 46.95 | % | 0.63 | 0 | 0 | 1.79 | 0.98 | 0.00 | -0.09 | 2/24/2026 4:00:00 PM EST | |||
| 80.00 | 40.70 | 43.60 | 42.15 | % | 0.53 | 0 | 0 | 1.66 | 0.97 | 0.00 | -0.12 | 2/24/2026 4:00:00 PM EST | |||
| 84.00 | 37.10 | 39.80 | 38.45 | % | 0.46 | 0 | 0 | 1.55 | 0.95 | 0.00 | -0.14 | 2/24/2026 4:00:00 PM EST | |||
| 85.00 | 36.20 | 38.90 | 37.55 | % | 0.44 | 0 | 0 | 1.53 | 0.95 | 0.00 | -0.15 | 2/24/2026 4:00:00 PM EST | |||
| 86.00 | 35.30 | 38.10 | 36.70 | % | 0.43 | 0 | 0 | 1.51 | 0.94 | 0.00 | -0.16 | 2/24/2026 4:00:00 PM EST | |||
| 87.00 | 34.40 | 37.10 | 35.75 | % | 0.41 | 0 | 0 | 1.49 | 0.93 | 0.00 | -0.17 | 2/24/2026 4:00:00 PM EST | |||
| 88.00 | 33.50 | 36.30 | 34.90 | % | 0.40 | 0 | 0 | 1.49 | 0.93 | 0.00 | -0.17 | 2/24/2026 4:00:00 PM EST | |||
| 89.00 | 32.70 | 35.40 | 34.05 | 47.40 | 0.00 | 0.00% | 0.38 | 0 | 1 | 1.47 | 0.92 | 0.00 | -0.18 | 2/10/2026 | 2/24/2026 4:00:00 PM EST |
| 90.00 | 31.80 | 34.40 | 33.10 | 29.50 | 0.00 | 0.00% | 0.37 | 0 | 11 | 1.45 | 0.92 | 0.01 | -0.19 | 2/17/2026 | 2/24/2026 4:00:00 PM EST |
| 91.00 | 30.90 | 33.70 | 32.30 | % | 0.35 | 0 | 0 | 1.43 | 0.91 | 0.01 | -0.20 | 2/24/2026 4:00:00 PM EST | |||
| 92.00 | 30.10 | 32.80 | 31.45 | % | 0.34 | 0 | 0 | 0.98 | 0.90 | 0.01 | -0.21 | 2/24/2026 4:00:00 PM EST | |||
| 93.00 | 29.20 | 32.00 | 30.60 | % | 0.33 | 0 | 0 | 1.03 | 0.89 | 0.01 | -0.22 | 2/24/2026 4:00:00 PM EST | |||
| 94.00 | 28.30 | 31.10 | 29.70 | % | 0.32 | 0 | 0 | 1.03 | 0.89 | 0.01 | -0.23 | 2/24/2026 4:00:00 PM EST | |||
| 95.00 | 27.50 | 30.30 | 28.90 | 29.70 | 0.00 | 0.00% | 0.30 | 0 | 3 | 1.05 | 0.88 | 0.01 | -0.24 | 2/13/2026 | 2/24/2026 4:00:00 PM EST |
| 96.00 | 26.70 | 29.40 | 28.05 | % | 0.29 | 0 | 0 | 1.06 | 0.87 | 0.01 | -0.24 | 2/24/2026 4:00:00 PM EST | |||
| 97.00 | 25.80 | 28.70 | 27.25 | % | 0.28 | 0 | 0 | 1.04 | 0.86 | 0.01 | -0.25 | 2/24/2026 4:00:00 PM EST | |||
| 98.00 | 25.10 | 27.90 | 26.50 | % | 0.27 | 0 | 0 | 1.06 | 0.85 | 0.01 | -0.26 | 2/24/2026 4:00:00 PM EST | |||
| 99.00 | 24.10 | 27.10 | 25.60 | 33.60 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.03 | 0.84 | 0.01 | -0.27 | 2/18/2026 | 2/24/2026 4:00:00 PM EST |
| 100.00 | 23.70 | 26.30 | 25.00 | 31.78 | 0.00 | 0.00% | 0.25 | 0 | 38 | 1.09 | 0.83 | 0.01 | -0.28 | 2/19/2026 | 2/24/2026 4:00:00 PM EST |
| 101.00 | 22.40 | 25.60 | 24.00 | % | 0.24 | 0 | 0 | 1.04 | 0.82 | 0.01 | -0.29 | 2/24/2026 4:00:00 PM EST | |||
| 102.00 | 22.00 | 24.90 | 23.45 | 26.64 | 0.00 | 0.00% | 0.23 | 0 | 1 | 1.07 | 0.81 | 0.01 | -0.29 | 2/12/2026 | 2/24/2026 4:00:00 PM EST |
| 103.00 | 21.50 | 24.20 | 22.85 | 27.00 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.09 | 0.80 | 0.01 | -0.30 | 2/11/2026 | 2/24/2026 4:00:00 PM EST |
| 104.00 | 20.80 | 23.50 | 22.15 | 21.80 | 0.00 | 0.00% | 0.21 | 0 | 1 | 1.09 | 0.79 | 0.01 | -0.31 | 2/23/2026 | 2/24/2026 4:00:00 PM EST |
| 105.00 | 20.10 | 22.90 | 21.50 | 26.52 | 0.00 | 0.00% | 0.20 | 0 | 23 | 1.10 | 0.77 | 0.01 | -0.32 | 2/17/2026 | 2/24/2026 4:00:00 PM EST |
| 106.00 | 19.50 | 22.00 | 20.75 | % | 0.20 | 0 | 0 | 1.10 | 0.76 | 0.01 | -0.32 | 2/24/2026 4:00:00 PM EST | |||
| 107.00 | 18.80 | 21.00 | 19.90 | 19.80 | 0.00 | 0.00% | 0.19 | 0 | 1 | 1.07 | 0.75 | 0.01 | -0.33 | 2/23/2026 | 2/24/2026 4:00:00 PM EST |
| 108.00 | 18.20 | 20.70 | 19.45 | 24.70 | 0.00 | 0.00% | 0.18 | 0 | 1 | 1.10 | 0.74 | 0.01 | -0.34 | 2/18/2026 | 2/24/2026 4:00:00 PM EST |
| 110.00 | 17.00 | 19.50 | 18.25 | 25.20 | 0.00 | 0.00% | 0.17 | 0 | 29 | 1.11 | 0.71 | 0.01 | -0.35 | 2/20/2026 | 2/24/2026 4:00:00 PM EST |
| 111.00 | 16.20 | 18.80 | 17.50 | % | 0.16 | 0 | 0 | 1.10 | 0.70 | 0.01 | -0.35 | 2/24/2026 4:00:00 PM EST | |||
| 112.00 | 15.70 | 18.10 | 16.90 | % | 0.15 | 0 | 0 | 1.09 | 0.69 | 0.01 | -0.36 | 2/24/2026 4:00:00 PM EST | |||
| 113.00 | 15.10 | 17.70 | 16.40 | % | 0.15 | 0 | 0 | 1.10 | 0.68 | 0.01 | -0.36 | 2/24/2026 4:00:00 PM EST | |||
| 114.00 | 14.60 | 17.10 | 15.85 | % | 0.14 | 0 | 0 | 1.10 | 0.66 | 0.01 | -0.36 | 2/24/2026 4:00:00 PM EST | |||
| 115.00 | 13.90 | 16.50 | 15.20 | 21.85 | 0.00 | 0.00% | 0.13 | 0 | 20 | 1.10 | 0.65 | 0.01 | -0.37 | 2/20/2026 | 2/24/2026 4:00:00 PM EST |
| 116.00 | 13.20 | 16.00 | 14.60 | 18.50 | 0.00 | 0.00% | 0.13 | 0 | 0 | 1.10 | 0.64 | 0.01 | -0.37 | 2/11/2026 | 2/24/2026 4:00:00 PM EST |
| 117.00 | 13.20 | 15.40 | 14.30 | 18.40 | 0.00 | 0.00% | 0.12 | 0 | 10 | 1.11 | 0.62 | 0.01 | -0.37 | 2/12/2026 | 2/24/2026 4:00:00 PM EST |
| 118.00 | 12.60 | 14.90 | 13.75 | 20.00 | 0.00 | 0.00% | 0.12 | 0 | 42 | 1.12 | 0.61 | 0.01 | -0.38 | 2/19/2026 | 2/24/2026 4:00:00 PM EST |
| 119.00 | 12.00 | 14.40 | 13.20 | 11.30 | 0.00 | 0.00% | 0.11 | 0 | 2 | 1.11 | 0.60 | 0.01 | -0.38 | 2/23/2026 | 2/24/2026 4:00:00 PM EST |
| 120.00 | 11.30 | 13.90 | 12.60 | 12.98 | -0.52 | -3.86% | 0.10 | 22 | 53 | 1.09 | 0.58 | 0.01 | -0.38 | 2/24/2026 | 2/24/2026 4:00:00 PM EST |
| 121.00 | 10.90 | 13.40 | 12.15 | 11.65 | 0.00 | 0.00% | 0.10 | 0 | 2 | 1.10 | 0.57 | 0.01 | -0.38 | 2/23/2026 | 2/24/2026 4:00:00 PM EST |
| 122.00 | 10.70 | 13.00 | 11.85 | 12.00 | -1.84 | -13.30% | 0.10 | 3 | 6 | 1.11 | 0.56 | 0.01 | -0.38 | 2/24/2026 | 2/24/2026 4:00:00 PM EST |
| 123.00 | 10.20 | 12.70 | 11.45 | 11.20 | 0.00 | 0.00% | 0.09 | 0 | 7 | 1.12 | 0.54 | 0.01 | -0.38 | 2/23/2026 | 2/24/2026 4:00:00 PM EST |
| 124.00 | 9.90 | 12.30 | 11.10 | 10.43 | 0.00 | 0.00% | 0.09 | 0 | 11 | 1.13 | 0.53 | 0.01 | -0.38 | 2/23/2026 | 2/24/2026 4:00:00 PM EST |
| 125.00 | 9.20 | 11.40 | 10.30 | 10.00 | 0.00 | 0.00% | 0.08 | 0 | 56 | 1.09 | 0.52 | 0.01 | -0.38 | 2/23/2026 | 2/24/2026 4:00:00 PM EST |
| 126.00 | 8.80 | 11.20 | 10.00 | 15.59 | 0.00 | 0.00% | 0.08 | 0 | 1 | 1.10 | 0.50 | 0.01 | -0.38 | 2/11/2026 | 2/24/2026 4:00:00 PM EST |
| 127.00 | 8.60 | 10.80 | 9.70 | 11.00 | 0.00 | 0.00% | 0.08 | 2 | 28 | 1.11 | 0.49 | 0.01 | -0.38 | 2/24/2026 | 2/24/2026 4:00:00 PM EST |
| 128.00 | 8.20 | 10.10 | 9.15 | 9.95 | 0.00 | 0.00% | 0.07 | 0 | 14 | 1.09 | 0.48 | 0.01 | -0.38 | 2/23/2026 | 2/24/2026 4:00:00 PM EST |
| 129.00 | 7.90 | 10.10 | 9.00 | 13.73 | 0.00 | 0.00% | 0.07 | 0 | 5 | 1.12 | 0.46 | 0.01 | -0.38 | 2/19/2026 | 2/24/2026 4:00:00 PM EST |
| 130.00 | 7.60 | 9.30 | 8.45 | 8.70 | -0.30 | -3.34% | 0.06 | 3 | 70 | 1.10 | 0.45 | 0.01 | -0.37 | 2/24/2026 | 2/24/2026 4:00:00 PM EST |
| 131.00 | 7.20 | 9.50 | 8.35 | 7.85 | 0.00 | 0.00% | 0.06 | 0 | 7 | 1.12 | 0.44 | 0.01 | -0.37 | 2/23/2026 | 2/24/2026 4:00:00 PM EST |
| 132.00 | 6.60 | 9.00 | 7.80 | 12.80 | 0.00 | 0.00% | 0.06 | 0 | 22 | 1.10 | 0.43 | 0.01 | -0.37 | 2/18/2026 | 2/24/2026 4:00:00 PM EST |
| 133.00 | 6.40 | 8.80 | 7.60 | 9.52 | 0.00 | 0.00% | 0.06 | 0 | 3 | 1.11 | 0.41 | 0.01 | -0.37 | 2/20/2026 | 2/24/2026 4:00:00 PM EST |
| 134.00 | 6.20 | 8.30 | 7.25 | 10.25 | 0.00 | 0.00% | 0.05 | 0 | 1 | 1.11 | 0.40 | 0.01 | -0.36 | 2/20/2026 | 2/24/2026 4:00:00 PM EST |
| 135.00 | 5.90 | 8.10 | 7.00 | 7.25 | +0.95 | +15.08% | 0.05 | 4 | 70 | 1.11 | 0.39 | 0.01 | -0.36 | 2/24/2026 | 2/24/2026 4:00:00 PM EST |
| 136.00 | 5.70 | 7.60 | 6.65 | 6.20 | 0.00 | 0.00% | 0.05 | 0 | 5 | 1.11 | 0.38 | 0.01 | -0.35 | 2/23/2026 | 2/24/2026 4:00:00 PM EST |
| 137.00 | 5.20 | 7.50 | 6.35 | 6.35 | 0.00 | 0.00% | 0.05 | 0 | 5 | 1.10 | 0.37 | 0.01 | -0.35 | 2/23/2026 | 2/24/2026 4:00:00 PM EST |
| 138.00 | 5.10 | 6.70 | 5.90 | % | 0.04 | 0 | 0 | 1.09 | 0.35 | 0.01 | -0.34 | 2/24/2026 4:00:00 PM EST | |||
| 139.00 | 4.70 | 6.70 | 5.70 | 7.60 | 0.00 | 0.00% | 0.04 | 0 | 2 | 1.09 | 0.34 | 0.01 | -0.34 | 2/20/2026 | 2/24/2026 4:00:00 PM EST |
| 140.00 | 4.60 | 6.50 | 5.55 | 5.70 | +0.01 | +0.18% | 0.04 | 2 | 54 | 1.10 | 0.33 | 0.01 | -0.34 | 2/24/2026 | 2/24/2026 4:00:00 PM EST |
| 141.00 | 4.30 | 6.10 | 5.20 | 5.30 | -4.37 | -45.20% | 0.04 | 11 | 11 | 1.09 | 0.32 | 0.01 | -0.33 | 2/24/2026 | 2/24/2026 4:00:00 PM EST |
| 142.00 | 4.20 | 5.50 | 4.85 | 4.80 | +0.12 | +2.57% | 0.03 | 1 | 6 | 1.08 | 0.31 | 0.01 | -0.32 | 2/24/2026 | 2/24/2026 4:00:00 PM EST |
| 143.00 | 3.80 | 5.60 | 4.70 | 5.80 | -1.30 | -18.31% | 0.03 | 1 | 8 | 1.08 | 0.30 | 0.01 | -0.32 | 2/24/2026 | 2/24/2026 4:00:00 PM EST |
| 144.00 | 3.60 | 5.40 | 4.50 | 14.80 | 0.00 | 0.00% | 0.03 | 0 | 3 | 1.09 | 0.29 | 0.01 | -0.31 | 2/10/2026 | 2/24/2026 4:00:00 PM EST |
| 145.00 | 3.60 | 5.10 | 4.35 | 5.50 | 0.00 | 0.00% | 0.03 | 0 | 34 | 1.09 | 0.28 | 0.01 | -0.31 | 2/20/2026 | 2/24/2026 4:00:00 PM EST |
| 150.00 | 2.80 | 4.20 | 3.50 | 3.20 | -0.03 | -0.93% | 0.02 | 2 | 51 | 1.10 | 0.23 | 0.01 | -0.28 | 2/24/2026 | 2/24/2026 4:00:00 PM EST |
| 155.00 | 2.05 | 3.20 | 2.63 | 2.95 | +0.25 | +9.26% | 0.02 | 5 | 34 | 1.08 | 0.19 | 0.01 | -0.25 | 2/24/2026 | 2/24/2026 4:00:00 PM EST |
| 160.00 | 1.40 | 2.75 | 2.08 | 2.25 | +0.05 | +2.28% | 0.01 | 1 | 50 | 1.08 | 0.16 | 0.01 | -0.22 | 2/24/2026 | 2/24/2026 4:00:00 PM EST |
| 165.00 | 1.10 | 3.40 | 2.25 | 1.56 | -0.02 | -1.27% | 0.01 | 1 | 9 | 1.18 | 0.13 | 0.01 | -0.19 | 2/24/2026 | 2/24/2026 4:00:00 PM EST |
| 170.00 | 0.75 | 3.00 | 1.88 | 2.62 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.19 | 0.10 | 0.01 | -0.16 | 2/19/2026 | 2/24/2026 4:00:00 PM EST |
| 175.00 | 0.55 | 1.30 | 0.93 | 1.15 | +0.01 | +0.88% | 0.01 | 1 | 14 | 1.07 | 0.08 | 0.01 | -0.13 | 2/24/2026 | 2/24/2026 4:00:00 PM EST |
| 180.00 | 0.00 | 2.90 | 1.45 | 2.00 | 0.00 | 0.00% | 0.01 | 0 | 22 | 1.54 | 0.07 | 0.00 | -0.11 | 2/18/2026 | 2/24/2026 4:00:00 PM EST |
| 185.00 | 0.00 | 2.80 | 1.40 | 1.23 | 0.00 | 0.00% | 0.01 | 0 | 20 | 1.59 | 0.05 | 0.00 | -0.10 | 2/20/2026 | 2/24/2026 4:00:00 PM EST |
| 190.00 | 0.00 | 2.70 | 1.35 | 3.48 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.64 | 0.04 | 0.00 | -0.08 | 2/10/2026 | 2/24/2026 4:00:00 PM EST |
| 195.00 | 0.00 | 2.65 | 1.33 | 1.28 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.70 | 0.03 | 0.00 | -0.06 | 2/6/2026 | 2/24/2026 4:00:00 PM EST |
| 200.00 | 0.00 | 2.50 | 1.25 | 1.95 | 0.00 | 0.00% | 0.01 | 0 | 19 | 1.73 | 0.03 | 0.00 | -0.05 | 2/10/2026 | 2/24/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 3.13 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:00 PM EST | |||
| 55.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.84 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:00 PM EST | |||
| 60.00 | 0.00 | 2.15 | 1.08 | 1.38 | 0.00 | 0.00% | 0.02 | 0 | 0 | 2.57 | 0.00 | 0.00 | -0.01 | 2/6/2026 | 2/24/2026 4:00:00 PM EST |
| 65.00 | 0.00 | 2.15 | 1.08 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 0 | 2.33 | 0.00 | 0.00 | -0.04 | 2/9/2026 | 2/24/2026 4:00:00 PM EST |
| 70.00 | 0.00 | 2.25 | 1.13 | 0.65 | 0.00 | 0.00% | 0.02 | 0 | 13 | 2.13 | -0.01 | 0.00 | -0.07 | 2/9/2026 | 2/24/2026 4:00:00 PM EST |
| 75.00 | 0.00 | 2.35 | 1.18 | 1.03 | 0.00 | 0.00% | 0.02 | 0 | 7 | 1.94 | -0.02 | 0.00 | -0.09 | 2/13/2026 | 2/24/2026 4:00:00 PM EST |
| 80.00 | 0.00 | 2.55 | 1.28 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 11 | 1.79 | -0.03 | 0.00 | -0.12 | 2/23/2026 | 2/24/2026 4:00:00 PM EST |
| 84.00 | 0.00 | 2.85 | 1.43 | % | 0.02 | 0 | 0 | 1.69 | -0.05 | 0.00 | -0.14 | 2/24/2026 4:00:00 PM EST | |||
| 85.00 | 0.00 | 2.90 | 1.45 | 1.45 | 0.00 | 0.00% | 0.02 | 0 | 23 | 1.66 | -0.05 | 0.00 | -0.15 | 2/18/2026 | 2/24/2026 4:00:00 PM EST |
| 86.00 | 0.30 | 3.00 | 1.65 | 1.63 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.30 | -0.06 | 0.00 | -0.16 | 2/23/2026 | 2/24/2026 4:00:00 PM EST |
| 87.00 | 0.60 | 1.55 | 1.08 | 1.70 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.17 | -0.07 | 0.00 | -0.17 | 2/23/2026 | 2/24/2026 4:00:00 PM EST |
| 88.00 | 0.00 | 3.20 | 1.60 | 2.05 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.60 | -0.07 | 0.00 | -0.17 | 2/13/2026 | 2/24/2026 4:00:00 PM EST |
| 89.00 | 0.00 | 1.95 | 0.98 | 1.57 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.28 | -0.08 | 0.00 | -0.18 | 2/23/2026 | 2/24/2026 4:00:00 PM EST |
| 90.00 | 0.85 | 2.25 | 1.55 | 1.58 | 0.00 | 0.00% | 0.02 | 0 | 17 | 1.19 | -0.08 | 0.01 | -0.19 | 2/23/2026 | 2/24/2026 4:00:00 PM EST |
| 91.00 | 0.00 | 3.50 | 1.75 | 1.52 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.33 | -0.09 | 0.01 | -0.20 | 2/10/2026 | 2/24/2026 4:00:00 PM EST |
| 92.00 | 0.25 | 3.50 | 1.88 | 1.68 | 0.00 | 0.00% | 0.02 | 0 | 5 | 1.13 | -0.10 | 0.01 | -0.21 | 2/10/2026 | 2/24/2026 4:00:00 PM EST |
| 93.00 | 1.55 | 3.70 | 2.63 | 1.40 | 0.00 | 0.00% | 0.03 | 0 | 5 | 1.32 | -0.11 | 0.01 | -0.22 | 2/23/2026 | 2/24/2026 4:00:00 PM EST |
| 94.00 | 1.60 | 2.75 | 2.18 | 3.00 | 0.00 | 0.00% | 0.02 | 0 | 3 | 1.20 | -0.11 | 0.01 | -0.23 | 2/11/2026 | 2/24/2026 4:00:00 PM EST |
| 95.00 | 1.75 | 2.70 | 2.23 | 2.14 | -0.11 | -4.89% | 0.02 | 2 | 78 | 1.17 | -0.12 | 0.01 | -0.24 | 2/24/2026 | 2/24/2026 4:00:00 PM EST |
| 96.00 | 1.70 | 3.10 | 2.40 | 4.40 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.17 | -0.13 | 0.01 | -0.24 | 2/13/2026 | 2/24/2026 4:00:00 PM EST |
| 97.00 | 1.65 | 4.60 | 3.13 | 4.10 | 0.00 | 0.00% | 0.03 | 0 | 7 | 1.25 | -0.14 | 0.01 | -0.25 | 2/17/2026 | 2/24/2026 4:00:00 PM EST |
| 98.00 | 1.30 | 3.70 | 2.50 | 2.95 | 0.00 | 0.00% | 0.03 | 0 | 0 | 1.10 | -0.15 | 0.01 | -0.26 | 2/10/2026 | 2/24/2026 4:00:00 PM EST |
| 99.00 | 2.15 | 4.10 | 3.13 | % | 0.03 | 0 | 0 | 1.18 | -0.16 | 0.01 | -0.27 | 2/24/2026 4:00:00 PM EST | |||
| 100.00 | 2.50 | 3.60 | 3.05 | 3.00 | -0.70 | -18.92% | 0.03 | 4 | 54 | 1.13 | -0.17 | 0.01 | -0.28 | 2/24/2026 | 2/24/2026 4:00:00 PM EST |
| 101.00 | 3.00 | 4.30 | 3.65 | 3.36 | 0.00 | 0.00% | 0.04 | 0 | 3 | 1.18 | -0.18 | 0.01 | -0.29 | 2/18/2026 | 2/24/2026 4:00:00 PM EST |
| 102.00 | 3.30 | 5.20 | 4.25 | 3.00 | 0.00 | 0.00% | 0.04 | 0 | 1 | 1.23 | -0.19 | 0.01 | -0.29 | 2/10/2026 | 2/24/2026 4:00:00 PM EST |
| 103.00 | 2.95 | 5.20 | 4.08 | 3.73 | 0.00 | 0.00% | 0.04 | 0 | 7 | 1.16 | -0.20 | 0.01 | -0.30 | 2/20/2026 | 2/24/2026 4:00:00 PM EST |
| 104.00 | 3.20 | 5.00 | 4.10 | 3.98 | 0.00 | 0.00% | 0.04 | 0 | 7 | 1.13 | -0.21 | 0.01 | -0.31 | 2/19/2026 | 2/24/2026 4:00:00 PM EST |
| 105.00 | 4.10 | 5.40 | 4.75 | 4.33 | -0.47 | -9.80% | 0.05 | 3 | 50 | 1.18 | -0.23 | 0.01 | -0.32 | 2/24/2026 | 2/24/2026 4:00:00 PM EST |
| 106.00 | 3.90 | 5.50 | 4.70 | 5.40 | 0.00 | 0.00% | 0.04 | 0 | 12 | 1.13 | -0.24 | 0.01 | -0.32 | 2/23/2026 | 2/24/2026 4:00:00 PM EST |
| 107.00 | 4.80 | 5.90 | 5.35 | 5.01 | -8.79 | -63.70% | 0.05 | 4 | 1 | 1.17 | -0.25 | 0.01 | -0.33 | 2/24/2026 | 2/24/2026 4:00:00 PM EST |
| 108.00 | 5.10 | 6.30 | 5.70 | 5.35 | -0.65 | -10.84% | 0.05 | 4 | 10 | 1.17 | -0.26 | 0.01 | -0.34 | 2/24/2026 | 2/24/2026 4:00:00 PM EST |
| 110.00 | 5.50 | 7.10 | 6.30 | 5.55 | -1.15 | -17.17% | 0.06 | 4 | 56 | 1.16 | -0.29 | 0.01 | -0.35 | 2/24/2026 | 2/24/2026 4:00:00 PM EST |
| 111.00 | 5.40 | 7.40 | 6.40 | 7.00 | 0.00 | 0.00% | 0.06 | 0 | 13 | 1.13 | -0.30 | 0.01 | -0.35 | 2/23/2026 | 2/24/2026 4:00:00 PM EST |
| 112.00 | 6.60 | 7.90 | 7.25 | % | 0.06 | 0 | 0 | 1.18 | -0.31 | 0.01 | -0.36 | 2/24/2026 4:00:00 PM EST | |||
| 113.00 | 7.00 | 8.20 | 7.60 | 7.15 | % | 0.07 | 2 | 0 | 1.17 | -0.32 | 0.01 | -0.36 | 2/24/2026 | 2/24/2026 4:00:00 PM EST | |
| 114.00 | 6.90 | 8.50 | 7.70 | 7.56 | -2.91 | -27.80% | 0.07 | 2 | 4 | 1.13 | -0.34 | 0.01 | -0.36 | 2/24/2026 | 2/24/2026 4:00:00 PM EST |
| 115.00 | 7.00 | 9.00 | 8.00 | 8.90 | 0.00 | 0.00% | 0.07 | 0 | 59 | 1.12 | -0.35 | 0.01 | -0.37 | 2/23/2026 | 2/24/2026 4:00:00 PM EST |
| 116.00 | 7.30 | 9.60 | 8.45 | 9.70 | 0.00 | 0.00% | 0.07 | 0 | 10 | 1.12 | -0.36 | 0.01 | -0.37 | 2/11/2026 | 2/24/2026 4:00:00 PM EST |
| 117.00 | 8.70 | 9.90 | 9.30 | 9.60 | 0.00 | 0.00% | 0.08 | 0 | 3 | 1.16 | -0.38 | 0.01 | -0.37 | 2/23/2026 | 2/24/2026 4:00:00 PM EST |
| 118.00 | 9.20 | 10.50 | 9.85 | 9.22 | -1.25 | -11.94% | 0.08 | 12 | 10 | 1.17 | -0.39 | 0.01 | -0.38 | 2/24/2026 | 2/24/2026 4:00:00 PM EST |
| 119.00 | 8.80 | 10.90 | 9.85 | 9.70 | -1.10 | -10.19% | 0.08 | 15 | 8 | 1.12 | -0.40 | 0.01 | -0.38 | 2/24/2026 | 2/24/2026 4:00:00 PM EST |
| 120.00 | 9.10 | 12.00 | 10.55 | 9.90 | -0.70 | -6.61% | 0.09 | 1 | 48 | 1.13 | -0.42 | 0.01 | -0.38 | 2/24/2026 | 2/24/2026 4:00:00 PM EST |
| 121.00 | 9.80 | 11.90 | 10.85 | 11.41 | +1.91 | +20.11% | 0.09 | 2 | 79 | 1.11 | -0.43 | 0.01 | -0.38 | 2/24/2026 | 2/24/2026 4:00:00 PM EST |
| 122.00 | 11.20 | 13.10 | 12.15 | 11.85 | 0.00 | 0.00% | 0.10 | 0 | 391 | 1.19 | -0.44 | 0.01 | -0.38 | 2/23/2026 | 2/24/2026 4:00:00 PM EST |
| 123.00 | 11.70 | 13.20 | 12.45 | 12.71 | 0.00 | 0.00% | 0.10 | 0 | 3 | 1.16 | -0.46 | 0.01 | -0.38 | 2/18/2026 | 2/24/2026 4:00:00 PM EST |
| 124.00 | 11.60 | 14.10 | 12.85 | 12.24 | +1.64 | +15.48% | 0.10 | 4 | 328 | 1.15 | -0.47 | 0.01 | -0.38 | 2/24/2026 | 2/24/2026 4:00:00 PM EST |
| 125.00 | 11.80 | 14.90 | 13.35 | 12.83 | +2.00 | +18.47% | 0.11 | 25 | 80 | 1.14 | -0.48 | 0.01 | -0.38 | 2/24/2026 | 2/24/2026 4:00:00 PM EST |
| 126.00 | 13.50 | 15.10 | 14.30 | 13.33 | -2.37 | -15.10% | 0.11 | 4 | 2 | 1.17 | -0.50 | 0.01 | -0.38 | 2/24/2026 | 2/24/2026 4:00:00 PM EST |
| 127.00 | 12.90 | 16.30 | 14.60 | 11.95 | 0.00 | 0.00% | 0.11 | 0 | 54 | 1.15 | -0.51 | 0.01 | -0.38 | 2/18/2026 | 2/24/2026 4:00:00 PM EST |
| 128.00 | 14.60 | 16.70 | 15.65 | 12.60 | 0.00 | 0.00% | 0.12 | 0 | 16 | 1.19 | -0.52 | 0.01 | -0.38 | 2/18/2026 | 2/24/2026 4:00:00 PM EST |
| 129.00 | 14.20 | 17.50 | 15.85 | 28.35 | 0.00 | 0.00% | 0.12 | 0 | 1 | 1.15 | -0.54 | 0.01 | -0.38 | 2/6/2026 | 2/24/2026 4:00:00 PM EST |
| 130.00 | 15.00 | 17.80 | 16.40 | 15.76 | -1.84 | -10.46% | 0.13 | 19 | 21 | 1.14 | -0.55 | 0.01 | -0.37 | 2/24/2026 | 2/24/2026 4:00:00 PM EST |
| 131.00 | 16.70 | 18.80 | 17.75 | 17.10 | +2.90 | +20.43% | 0.14 | 1 | 10 | 1.21 | -0.56 | 0.01 | -0.37 | 2/24/2026 | 2/24/2026 4:00:00 PM EST |
| 132.00 | 16.10 | 19.10 | 17.60 | 20.02 | 0.00 | 0.00% | 0.13 | 0 | 3 | 1.13 | -0.57 | 0.01 | -0.37 | 2/13/2026 | 2/24/2026 4:00:00 PM EST |
| 133.00 | 17.80 | 19.70 | 18.75 | 18.77 | 0.00 | 0.00% | 0.14 | 0 | 2 | 1.17 | -0.59 | 0.01 | -0.37 | 2/23/2026 | 2/24/2026 4:00:00 PM EST |
| 134.00 | 18.00 | 20.60 | 19.30 | 17.20 | 0.00 | 0.00% | 0.14 | 0 | 2 | 1.16 | -0.60 | 0.01 | -0.36 | 2/12/2026 | 2/24/2026 4:00:00 PM EST |
| 135.00 | 18.20 | 21.00 | 19.60 | 18.80 | 0.00 | 0.00% | 0.15 | 0 | 33 | 1.12 | -0.61 | 0.01 | -0.36 | 2/23/2026 | 2/24/2026 4:00:00 PM EST |
| 136.00 | 19.00 | 22.10 | 20.55 | 16.80 | 0.00 | 0.00% | 0.15 | 0 | 5 | 1.14 | -0.62 | 0.01 | -0.35 | 2/18/2026 | 2/24/2026 4:00:00 PM EST |
| 137.00 | 20.90 | 22.70 | 21.80 | 25.36 | 0.00 | 0.00% | 0.16 | 0 | 1 | 1.20 | -0.63 | 0.01 | -0.35 | 2/17/2026 | 2/24/2026 4:00:00 PM EST |
| 138.00 | 21.50 | 23.30 | 22.40 | 20.75 | % | 0.16 | 3 | 0 | 1.19 | -0.65 | 0.01 | -0.34 | 2/24/2026 | 2/24/2026 4:00:00 PM EST | |
| 139.00 | 21.30 | 24.00 | 22.65 | 25.63 | 0.00 | 0.00% | 0.16 | 0 | 4 | 1.13 | -0.66 | 0.01 | -0.34 | 2/13/2026 | 2/24/2026 4:00:00 PM EST |
| 140.00 | 22.00 | 24.70 | 23.35 | 22.58 | +0.45 | +2.04% | 0.17 | 14 | 20 | 1.13 | -0.67 | 0.01 | -0.34 | 2/24/2026 | 2/24/2026 4:00:00 PM EST |
| 141.00 | 22.60 | 25.50 | 24.05 | % | 0.17 | 0 | 0 | 1.12 | -0.68 | 0.01 | -0.33 | 2/24/2026 4:00:00 PM EST | |||
| 142.00 | 24.00 | 26.30 | 25.15 | % | 0.18 | 0 | 0 | 1.16 | -0.69 | 0.01 | -0.32 | 2/24/2026 4:00:00 PM EST | |||
| 143.00 | 25.50 | 27.10 | 26.30 | % | 0.18 | 0 | 0 | 1.20 | -0.70 | 0.01 | -0.32 | 2/24/2026 4:00:00 PM EST | |||
| 144.00 | 26.10 | 27.80 | 26.95 | % | 0.19 | 0 | 0 | 1.19 | -0.71 | 0.01 | -0.31 | 2/24/2026 4:00:00 PM EST | |||
| 145.00 | 25.90 | 28.70 | 27.30 | 26.46 | -22.94 | -46.44% | 0.19 | 3 | 1 | 1.13 | -0.72 | 0.01 | -0.31 | 2/24/2026 | 2/24/2026 4:00:00 PM EST |
| 150.00 | 29.80 | 32.90 | 31.35 | 27.01 | 0.00 | 0.00% | 0.21 | 0 | 12 | 1.11 | -0.77 | 0.01 | -0.28 | 2/19/2026 | 2/24/2026 4:00:00 PM EST |
| 155.00 | 34.20 | 37.30 | 35.75 | % | 0.23 | 0 | 0 | 1.30 | -0.81 | 0.01 | -0.25 | 2/24/2026 4:00:00 PM EST | |||
| 160.00 | 38.70 | 41.80 | 40.25 | 38.77 | 0.00 | 0.00% | 0.25 | 0 | 7 | 1.33 | -0.84 | 0.01 | -0.22 | 2/17/2026 | 2/24/2026 4:00:00 PM EST |
| 165.00 | 43.40 | 46.40 | 44.90 | 46.22 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.37 | -0.87 | 0.01 | -0.19 | 2/9/2026 | 2/24/2026 4:00:00 PM EST |
| 170.00 | 48.10 | 51.10 | 49.60 | % | 0.29 | 0 | 0 | 1.41 | -0.90 | 0.01 | -0.16 | 2/24/2026 4:00:00 PM EST | |||
| 175.00 | 52.90 | 55.90 | 54.40 | 69.21 | 0.00 | 0.00% | 0.31 | 0 | 10 | 1.40 | -0.92 | 0.01 | -0.13 | 2/3/2026 | 2/24/2026 4:00:00 PM EST |
| 180.00 | 57.80 | 60.50 | 59.15 | % | 0.33 | 0 | 0 | 1.50 | -0.93 | 0.00 | -0.11 | 2/24/2026 4:00:00 PM EST | |||
| 185.00 | 62.70 | 65.60 | 64.15 | % | 0.35 | 0 | 0 | 1.59 | -0.95 | 0.00 | -0.10 | 2/24/2026 4:00:00 PM EST | |||
| 190.00 | 67.60 | 71.00 | 69.30 | % | 0.36 | 0 | 0 | 1.62 | -0.96 | 0.00 | -0.08 | 2/24/2026 4:00:00 PM EST | |||
| 195.00 | 72.40 | 75.30 | 73.85 | % | 0.38 | 0 | 0 | 1.66 | -0.97 | 0.00 | -0.06 | 2/24/2026 4:00:00 PM EST | |||
| 200.00 | 77.50 | 80.60 | 79.05 | % | 0.40 | 0 | 0 | 1.75 | -0.97 | 0.00 | -0.05 | 2/24/2026 4:00:00 PM EST |