Options Chain for CIRCLE INTERNET GROUP INC COM CL A (CRCL) - $49.15 as of 2/6/2026 5:54:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 23.85 | 31.35 | 27.60 | % | 0.92 | 0 | 0 | 2.67 | 0.97 | 0.00 | -0.02 | 2/6/2026 3:59:52 PM EST | |||
| 35.00 | 19.05 | 26.75 | 22.90 | % | 0.65 | 0 | 0 | 2.30 | 0.90 | 0.01 | -0.06 | 2/6/2026 3:59:52 PM EST | |||
| 40.00 | 14.45 | 22.50 | 18.48 | % | 0.46 | 0 | 0 | 2.03 | 0.86 | 0.01 | -0.06 | 2/6/2026 3:59:52 PM EST | |||
| 41.00 | 13.55 | 21.65 | 17.60 | % | 0.43 | 0 | 0 | 1.98 | 0.86 | 0.01 | -0.06 | 2/6/2026 3:59:52 PM EST | |||
| 42.00 | 12.70 | 20.90 | 16.80 | % | 0.40 | 0 | 0 | 1.95 | 0.84 | 0.01 | -0.07 | 2/6/2026 3:59:52 PM EST | |||
| 43.00 | 11.85 | 20.10 | 15.98 | % | 0.37 | 0 | 0 | 1.91 | 0.83 | 0.01 | -0.07 | 2/6/2026 3:59:52 PM EST | |||
| 44.00 | 11.00 | 19.30 | 15.15 | % | 0.34 | 0 | 0 | 1.87 | 0.81 | 0.01 | -0.08 | 2/6/2026 3:59:52 PM EST | |||
| 45.00 | 10.20 | 18.50 | 14.35 | % | 0.32 | 0 | 0 | 1.85 | 0.79 | 0.01 | -0.08 | 2/6/2026 3:59:52 PM EST | |||
| 46.00 | 9.40 | 17.70 | 13.55 | % | 0.29 | 0 | 0 | 1.82 | 0.78 | 0.01 | -0.08 | 2/6/2026 3:59:52 PM EST | |||
| 47.00 | 8.65 | 16.95 | 12.80 | % | 0.27 | 0 | 0 | 1.78 | 0.77 | 0.02 | -0.08 | 2/6/2026 3:59:52 PM EST | |||
| 48.00 | 7.90 | 16.25 | 12.08 | % | 0.25 | 0 | 0 | 1.74 | 0.75 | 0.02 | -0.09 | 2/6/2026 3:59:52 PM EST | |||
| 49.00 | 7.15 | 15.70 | 11.43 | % | 0.23 | 0 | 0 | 1.71 | 0.73 | 0.02 | -0.08 | 2/6/2026 3:59:52 PM EST | |||
| 50.00 | 9.10 | 12.30 | 10.70 | 8.38 | 0.00 | 0.00% | 0.21 | 0 | 5 | 1.67 | 0.71 | 0.02 | -0.09 | 2/4/2026 | 2/6/2026 3:59:52 PM EST |
| 51.00 | 5.80 | 14.35 | 10.08 | % | 0.20 | 0 | 0 | 1.65 | 0.69 | 0.02 | -0.09 | 2/6/2026 3:59:52 PM EST | |||
| 52.00 | 5.20 | 13.70 | 9.45 | 6.44 | 0.00 | 0.00% | 0.18 | 0 | 1 | 1.62 | 0.67 | 0.02 | -0.09 | 2/5/2026 | 2/6/2026 3:59:52 PM EST |
| 53.00 | 7.15 | 10.40 | 8.78 | 7.80 | +1.88 | +31.76% | 0.17 | 1 | 41 | 0.93 | 0.65 | 0.02 | -0.09 | 2/6/2026 | 2/6/2026 3:59:52 PM EST |
| 54.00 | 3.95 | 11.10 | 7.53 | 5.37 | 0.00 | 0.00% | 0.14 | 0 | 5 | 0.85 | 0.63 | 0.02 | -0.09 | 2/5/2026 | 2/6/2026 3:59:52 PM EST |
| 55.00 | 3.35 | 8.20 | 5.78 | 6.85 | +1.95 | +39.80% | 0.11 | 3 | 62 | 0.75 | 0.60 | 0.02 | -0.09 | 2/6/2026 | 2/6/2026 3:59:52 PM EST |
| 56.00 | 4.70 | 10.25 | 7.48 | 6.75 | % | 0.13 | 4 | 0 | 0.94 | 0.58 | 0.02 | -0.09 | 2/6/2026 | 2/6/2026 3:59:52 PM EST | |
| 57.00 | 5.10 | 7.90 | 6.50 | 7.90 | +3.77 | +91.29% | 0.11 | 6 | 90 | 0.93 | 0.55 | 0.03 | -0.08 | 2/6/2026 | 2/6/2026 3:59:52 PM EST |
| 58.00 | 2.81 | 6.90 | 4.86 | 6.50 | 0.00 | 0.00% | 0.08 | 0 | 7 | 0.82 | 0.52 | 0.03 | -0.08 | 2/3/2026 | 2/6/2026 3:59:52 PM EST |
| 59.00 | 1.36 | 6.15 | 3.76 | 4.10 | 0.00 | 0.00% | 0.06 | 0 | 8 | 0.66 | 0.49 | 0.03 | -0.08 | 2/3/2026 | 2/6/2026 3:59:52 PM EST |
| 60.00 | 4.40 | 5.85 | 5.13 | 6.20 | +3.45 | +125.46% | 0.09 | 32 | 30 | 0.91 | 0.46 | 0.03 | -0.08 | 2/6/2026 | 2/6/2026 3:59:52 PM EST |
| 61.00 | 0.84 | 9.15 | 5.00 | 4.57 | +0.97 | +26.95% | 0.08 | 2 | 2 | 0.90 | 0.43 | 0.03 | -0.08 | 2/6/2026 | 2/6/2026 3:59:52 PM EST |
| 62.00 | 2.54 | 5.10 | 3.82 | 3.82 | +1.34 | +54.04% | 0.06 | 5 | 30 | 0.82 | 0.40 | 0.03 | -0.07 | 2/6/2026 | 2/6/2026 3:59:52 PM EST |
| 63.00 | 1.92 | 4.45 | 3.19 | 5.24 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.74 | 0.37 | 0.03 | -0.07 | 2/2/2026 | 2/6/2026 3:59:52 PM EST |
| 64.00 | 1.08 | 8.65 | 4.87 | 4.74 | +2.23 | +88.85% | 0.08 | 6 | 78 | 1.04 | 0.35 | 0.03 | -0.07 | 2/6/2026 | 2/6/2026 3:59:52 PM EST |
| 65.00 | 2.97 | 3.55 | 3.26 | 3.38 | +1.18 | +53.64% | 0.05 | 6 | 61 | 0.87 | 0.31 | 0.03 | -0.06 | 2/6/2026 | 2/6/2026 3:59:52 PM EST |
| 66.00 | 1.06 | 6.70 | 3.88 | 1.80 | 0.00 | 0.00% | 0.06 | 0 | 68 | 0.95 | 0.28 | 0.03 | -0.06 | 2/5/2026 | 2/6/2026 3:59:52 PM EST |
| 67.00 | 0.28 | 6.50 | 3.39 | 2.00 | +0.29 | +16.96% | 0.05 | 11 | 8 | 0.90 | 0.25 | 0.03 | -0.05 | 2/6/2026 | 2/6/2026 3:59:52 PM EST |
| 68.00 | 0.05 | 3.75 | 1.90 | 1.70 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.72 | 0.22 | 0.03 | -0.05 | 2/5/2026 | 2/6/2026 3:59:52 PM EST |
| 69.00 | 0.01 | 6.50 | 3.26 | 3.61 | +2.28 | +171.43% | 0.05 | 15 | 9 | 0.88 | 0.19 | 0.02 | -0.05 | 2/6/2026 | 2/6/2026 3:59:52 PM EST |
| 70.00 | 1.87 | 2.45 | 2.16 | 1.89 | +0.76 | +67.26% | 0.03 | 2 | 78 | 0.87 | 0.16 | 0.02 | -0.04 | 2/6/2026 | 2/6/2026 3:59:52 PM EST |
| 71.00 | 0.60 | 2.74 | 1.67 | 2.17 | +1.07 | +97.28% | 0.02 | 6 | 315 | 0.77 | 0.14 | 0.02 | -0.04 | 2/6/2026 | 2/6/2026 3:59:52 PM EST |
| 72.00 | 0.15 | 3.50 | 1.83 | 1.50 | +0.60 | +66.67% | 0.03 | 6 | 4 | 0.80 | 0.12 | 0.02 | -0.03 | 2/6/2026 | 2/6/2026 3:59:52 PM EST |
| 73.00 | 0.01 | 4.80 | 2.41 | 0.89 | 0.00 | 0.00% | 0.03 | 0 | 4 | 0.85 | 0.10 | 0.02 | -0.03 | 2/5/2026 | 2/6/2026 3:59:52 PM EST |
| 74.00 | 0.53 | 4.70 | 2.62 | 1.41 | +0.40 | +39.61% | 0.04 | 5 | 2 | 0.91 | 0.09 | 0.02 | -0.02 | 2/6/2026 | 2/6/2026 3:59:52 PM EST |
| 75.00 | 0.01 | 1.50 | 0.76 | 1.35 | +0.22 | +19.47% | 0.01 | 67 | 5 | 0.62 | 0.05 | 0.01 | -0.02 | 2/6/2026 | 2/6/2026 3:59:52 PM EST |
| 76.00 | 0.01 | 4.55 | 2.28 | 1.00 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.90 | 0.05 | 0.01 | -0.01 | 2/5/2026 | 2/6/2026 3:59:52 PM EST |
| 77.00 | 0.01 | 4.50 | 2.26 | 0.86 | 0.00 | 0.00% | 0.03 | 0 | 5 | 0.92 | 0.05 | 0.01 | -0.01 | 2/5/2026 | 2/6/2026 3:59:52 PM EST |
| 78.00 | 0.01 | 4.50 | 2.26 | 0.73 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.94 | 0.05 | 0.01 | -0.01 | 2/5/2026 | 2/6/2026 3:59:52 PM EST |
| 79.00 | 0.55 | 4.50 | 2.53 | 0.85 | -0.47 | -35.61% | 0.03 | 5 | 1 | 1.06 | 0.04 | 0.01 | -0.01 | 2/6/2026 | 2/6/2026 3:59:52 PM EST |
| 80.00 | 0.52 | 0.90 | 0.71 | 0.92 | +0.28 | +43.75% | 0.01 | 1 | 75 | 0.81 | 0.02 | 0.01 | -0.01 | 2/6/2026 | 2/6/2026 3:59:52 PM EST |
| 81.00 | 0.28 | 4.50 | 2.39 | 0.56 | 0.00 | 0.00% | 0.03 | 0 | 6 | 1.13 | 0.02 | 0.01 | -0.01 | 2/5/2026 | 2/6/2026 3:59:52 PM EST |
| 82.00 | 0.01 | 4.50 | 2.26 | 0.43 | 0.00 | 0.00% | 0.03 | 0 | 51 | 1.02 | 0.02 | 0.01 | -0.01 | 2/5/2026 | 2/6/2026 3:59:52 PM EST |
| 83.00 | 0.01 | 1.93 | 0.97 | % | 0.01 | 0 | 0 | 0.81 | 0.01 | 0.00 | 0.00 | 2/6/2026 3:59:52 PM EST | |||
| 84.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 1.69 | 0.01 | 0.00 | 0.00 | 2/6/2026 3:59:52 PM EST | |||
| 85.00 | 0.01 | 1.20 | 0.61 | 0.53 | -0.61 | -53.51% | 0.01 | 3 | 2 | 0.76 | 0.01 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 3:59:52 PM EST |
| 90.00 | 0.16 | 0.55 | 0.36 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 106 | 0.85 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 2/6/2026 3:59:52 PM EST |
| 95.00 | 0.01 | 1.08 | 0.55 | 0.31 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.89 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 2/6/2026 3:59:52 PM EST |
| 100.00 | 0.00 | 0.30 | 0.15 | 2.38 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.98 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 2/6/2026 3:59:52 PM EST |
| 105.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 2.13 | 0.00 | 0.00 | 0.00 | 2/6/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 3.50 | 1.75 | % | 0.06 | 0 | 0 | 2.52 | -0.03 | 0.00 | -0.02 | 2/6/2026 3:59:52 PM EST | |||
| 35.00 | 0.35 | 0.52 | 0.44 | 0.53 | -0.38 | -41.76% | 0.01 | 13 | 2 | 1.05 | -0.10 | 0.01 | -0.06 | 2/6/2026 | 2/6/2026 3:59:52 PM EST |
| 40.00 | 0.01 | 5.70 | 2.86 | 1.69 | 0.00 | 0.00% | 0.07 | 0 | 1 | 1.28 | -0.14 | 0.01 | -0.06 | 2/4/2026 | 2/6/2026 3:59:52 PM EST |
| 41.00 | 0.01 | 7.25 | 3.63 | % | 0.09 | 0 | 0 | 1.38 | -0.14 | 0.01 | -0.06 | 2/6/2026 3:59:52 PM EST | |||
| 42.00 | 0.53 | 7.30 | 3.92 | % | 0.09 | 0 | 0 | 1.37 | -0.16 | 0.01 | -0.07 | 2/6/2026 3:59:52 PM EST | |||
| 43.00 | 0.10 | 5.95 | 3.03 | % | 0.07 | 0 | 0 | 1.21 | -0.17 | 0.01 | -0.07 | 2/6/2026 3:59:52 PM EST | |||
| 44.00 | 0.01 | 5.90 | 2.96 | 3.10 | 0.00 | 0.00% | 0.07 | 0 | 1 | 1.08 | -0.19 | 0.01 | -0.08 | 2/5/2026 | 2/6/2026 3:59:52 PM EST |
| 45.00 | 0.01 | 2.88 | 1.45 | 1.60 | -1.90 | -54.29% | 0.03 | 16 | 94 | 0.79 | -0.21 | 0.01 | -0.08 | 2/6/2026 | 2/6/2026 3:59:52 PM EST |
| 46.00 | 0.01 | 7.65 | 3.83 | 2.28 | 0.00 | 0.00% | 0.08 | 0 | 1 | 1.13 | -0.22 | 0.01 | -0.08 | 2/4/2026 | 2/6/2026 3:59:52 PM EST |
| 47.00 | 0.53 | 7.80 | 4.17 | % | 0.09 | 0 | 0 | 1.12 | -0.23 | 0.02 | -0.08 | 2/6/2026 3:59:52 PM EST | |||
| 48.00 | 0.01 | 6.20 | 3.11 | % | 0.06 | 0 | 0 | 0.90 | -0.25 | 0.02 | -0.09 | 2/6/2026 3:59:52 PM EST | |||
| 49.00 | 0.01 | 5.45 | 2.73 | 2.63 | -2.40 | -47.72% | 0.06 | 10 | 10 | 0.87 | -0.27 | 0.02 | -0.08 | 2/6/2026 | 2/6/2026 3:59:52 PM EST |
| 50.00 | 1.07 | 7.10 | 4.09 | 3.21 | -2.27 | -41.43% | 0.08 | 9 | 43 | 1.02 | -0.29 | 0.02 | -0.09 | 2/6/2026 | 2/6/2026 3:59:52 PM EST |
| 51.00 | 1.05 | 4.90 | 2.98 | 3.50 | -2.10 | -37.50% | 0.06 | 15 | 58 | 0.89 | -0.31 | 0.02 | -0.09 | 2/6/2026 | 2/6/2026 3:59:52 PM EST |
| 52.00 | 0.93 | 8.05 | 4.49 | 4.30 | % | 0.09 | 1 | 0 | 0.98 | -0.33 | 0.02 | -0.09 | 2/6/2026 | 2/6/2026 3:59:52 PM EST | |
| 53.00 | 1.82 | 8.75 | 5.29 | 4.30 | -0.70 | -14.00% | 0.10 | 4 | 1 | 1.02 | -0.35 | 0.02 | -0.09 | 2/6/2026 | 2/6/2026 3:59:52 PM EST |
| 54.00 | 1.72 | 5.10 | 3.41 | 4.86 | -1.75 | -26.48% | 0.06 | 1 | 10 | 0.68 | -0.37 | 0.02 | -0.09 | 2/6/2026 | 2/6/2026 3:59:52 PM EST |
| 55.00 | 2.71 | 9.15 | 5.93 | 5.17 | -1.88 | -26.67% | 0.11 | 10 | 39 | 0.98 | -0.40 | 0.02 | -0.09 | 2/6/2026 | 2/6/2026 3:59:52 PM EST |
| 56.00 | 2.76 | 6.35 | 4.56 | 6.58 | % | 0.08 | 10 | 0 | 0.73 | -0.42 | 0.02 | -0.09 | 2/6/2026 | 2/6/2026 3:59:52 PM EST | |
| 57.00 | 3.35 | 9.95 | 6.65 | % | 0.12 | 0 | 0 | 0.95 | -0.45 | 0.03 | -0.08 | 2/6/2026 3:59:52 PM EST | |||
| 58.00 | 6.05 | 10.40 | 8.23 | % | 0.14 | 0 | 0 | 1.06 | -0.48 | 0.03 | -0.08 | 2/6/2026 3:59:52 PM EST | |||
| 59.00 | 2.46 | 7.90 | 5.18 | 8.71 | -2.69 | -23.60% | 0.09 | 1 | 10 | 0.57 | -0.51 | 0.03 | -0.08 | 2/6/2026 | 2/6/2026 3:59:52 PM EST |
| 60.00 | 6.20 | 11.50 | 8.85 | 9.35 | 0.00 | 0.00% | 0.15 | 0 | 11 | 0.93 | -0.54 | 0.03 | -0.08 | 2/4/2026 | 2/6/2026 3:59:52 PM EST |
| 61.00 | 4.35 | 9.50 | 6.93 | 8.55 | +0.25 | +3.02% | 0.11 | 2 | 32 | 0.69 | -0.57 | 0.03 | -0.08 | 2/6/2026 | 2/6/2026 3:59:52 PM EST |
| 62.00 | 6.80 | 12.70 | 9.75 | 10.04 | -2.09 | -17.23% | 0.16 | 3 | 20 | 0.94 | -0.60 | 0.03 | -0.07 | 2/6/2026 | 2/6/2026 3:59:52 PM EST |
| 63.00 | 7.70 | 10.70 | 9.20 | 13.60 | 0.00 | 0.00% | 0.15 | 0 | 40 | 1.40 | -0.63 | 0.03 | -0.07 | 2/5/2026 | 2/6/2026 3:59:52 PM EST |
| 64.00 | 5.90 | 14.05 | 9.98 | 7.58 | 0.00 | 0.00% | 0.16 | 0 | 5 | 1.40 | -0.65 | 0.03 | -0.07 | 2/2/2026 | 2/6/2026 3:59:52 PM EST |
| 65.00 | 6.70 | 14.35 | 10.53 | 14.90 | 0.00 | 0.00% | 0.16 | 0 | 11 | 1.35 | -0.69 | 0.03 | -0.06 | 2/5/2026 | 2/6/2026 3:59:52 PM EST |
| 66.00 | 10.00 | 13.15 | 11.58 | 8.98 | 0.00 | 0.00% | 0.18 | 0 | 7 | 1.45 | -0.72 | 0.03 | -0.06 | 2/2/2026 | 2/6/2026 3:59:52 PM EST |
| 67.00 | 8.65 | 14.70 | 11.68 | 13.96 | -4.07 | -22.58% | 0.17 | 4 | 48 | 1.20 | -0.75 | 0.03 | -0.05 | 2/6/2026 | 2/6/2026 3:59:52 PM EST |
| 68.00 | 9.05 | 17.00 | 13.03 | 14.72 | -3.50 | -19.21% | 0.19 | 10 | 14 | 1.42 | -0.78 | 0.03 | -0.05 | 2/6/2026 | 2/6/2026 3:59:52 PM EST |
| 69.00 | 12.55 | 14.85 | 13.70 | 14.93 | 0.00 | 0.00% | 0.20 | 0 | 3 | 1.43 | -0.81 | 0.02 | -0.05 | 2/3/2026 | 2/6/2026 3:59:52 PM EST |
| 70.00 | 10.70 | 18.55 | 14.63 | 18.64 | 0.00 | 0.00% | 0.21 | 0 | 1 | 1.43 | -0.84 | 0.02 | -0.04 | 2/5/2026 | 2/6/2026 3:59:52 PM EST |
| 71.00 | 11.55 | 19.35 | 15.45 | 16.50 | -0.67 | -3.91% | 0.22 | 4 | 6 | 1.44 | -0.86 | 0.02 | -0.04 | 2/6/2026 | 2/6/2026 3:59:52 PM EST |
| 72.00 | 12.45 | 20.20 | 16.33 | 18.05 | -1.72 | -8.70% | 0.23 | 2 | 8 | 1.46 | -0.88 | 0.02 | -0.03 | 2/6/2026 | 2/6/2026 3:59:52 PM EST |
| 73.00 | 13.35 | 21.00 | 17.18 | % | 0.24 | 0 | 0 | 1.46 | -0.90 | 0.02 | -0.03 | 2/6/2026 3:59:52 PM EST | |||
| 74.00 | 14.25 | 21.90 | 18.08 | % | 0.24 | 0 | 0 | 1.48 | -0.91 | 0.02 | -0.02 | 2/6/2026 3:59:52 PM EST | |||
| 75.00 | 18.05 | 22.75 | 20.40 | 23.83 | 0.00 | 0.00% | 0.27 | 0 | 11 | 0.88 | -0.95 | 0.01 | -0.02 | 2/5/2026 | 2/6/2026 3:59:52 PM EST |
| 76.00 | 16.10 | 23.60 | 19.85 | % | 0.26 | 0 | 0 | 1.50 | -0.95 | 0.01 | -0.01 | 2/6/2026 3:59:52 PM EST | |||
| 77.00 | 17.00 | 24.50 | 20.75 | % | 0.27 | 0 | 0 | 1.51 | -0.95 | 0.01 | -0.01 | 2/6/2026 3:59:52 PM EST | |||
| 78.00 | 18.00 | 25.45 | 21.73 | % | 0.28 | 0 | 0 | 1.53 | -0.95 | 0.01 | -0.01 | 2/6/2026 3:59:52 PM EST | |||
| 79.00 | 18.95 | 26.35 | 22.65 | 24.98 | +2.48 | +11.03% | 0.29 | 10 | 20 | 1.55 | -0.96 | 0.01 | -0.01 | 2/6/2026 | 2/6/2026 3:59:52 PM EST |
| 80.00 | 19.85 | 27.25 | 23.55 | 29.90 | 0.00 | 0.00% | 0.29 | 0 | 2 | 1.56 | -0.98 | 0.01 | -0.01 | 2/5/2026 | 2/6/2026 3:59:52 PM EST |
| 81.00 | 20.70 | 28.15 | 24.43 | % | 0.30 | 0 | 0 | 1.57 | -0.98 | 0.01 | -0.01 | 2/6/2026 3:59:52 PM EST | |||
| 82.00 | 23.05 | 29.10 | 26.08 | % | 0.32 | 0 | 0 | 1.59 | -0.98 | 0.01 | -0.01 | 2/6/2026 3:59:52 PM EST | |||
| 83.00 | 22.70 | 30.05 | 26.38 | 30.70 | 0.00 | 0.00% | 0.32 | 0 | 3 | 1.61 | -0.99 | 0.00 | 0.00 | 2/4/2026 | 2/6/2026 3:59:52 PM EST |
| 84.00 | 24.95 | 31.00 | 27.98 | % | 0.33 | 0 | 0 | 1.62 | -0.99 | 0.00 | 0.00 | 2/6/2026 3:59:52 PM EST | |||
| 85.00 | 27.20 | 31.90 | 29.55 | 30.81 | 0.00 | 0.00% | 0.35 | 0 | 4 | 1.64 | -0.99 | 0.00 | 0.00 | 2/4/2026 | 2/6/2026 3:59:52 PM EST |
| 90.00 | 29.40 | 36.75 | 33.08 | 34.51 | +4.01 | +13.15% | 0.37 | 1 | 3 | 1.73 | -1.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 3:59:52 PM EST |
| 95.00 | 34.25 | 41.65 | 37.95 | % | 0.40 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 2/6/2026 3:59:52 PM EST | |||
| 100.00 | 39.15 | 47.20 | 43.18 | 46.00 | 0.00 | 0.00% | 0.43 | 0 | 3 | 1.98 | -1.00 | 0.00 | 0.00 | 2/5/2026 | 2/6/2026 3:59:52 PM EST |
| 105.00 | 44.15 | 52.40 | 48.28 | % | 0.46 | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 2/6/2026 3:59:52 PM EST |