Options Chain for COHERENT CORP COM (COHR) - $250.50 as of 2/24/2026 7:47:03 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 143.00 | 146.90 | 144.95 | 97.30 | 0.00 | 0.00% | 1.32 | 0 | 1 | 2.32 | 1.00 | 0.00 | 0.00 | 2/5/2026 | 2/24/2026 4:00:20 PM EST |
| 115.00 | 138.00 | 142.10 | 140.05 | % | 1.22 | 0 | 0 | 2.21 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:20 PM EST | |||
| 120.00 | 133.10 | 136.90 | 135.00 | 111.80 | 0.00 | 0.00% | 1.12 | 0 | 1 | 2.10 | 1.00 | 0.00 | 0.00 | 2/10/2026 | 2/24/2026 4:00:20 PM EST |
| 125.00 | 128.40 | 131.90 | 130.15 | 99.22 | 0.00 | 0.00% | 1.04 | 0 | 0 | 1.99 | 1.00 | 0.00 | 0.00 | 2/4/2026 | 2/24/2026 4:00:20 PM EST |
| 130.00 | 123.50 | 126.90 | 125.20 | 84.60 | 0.00 | 0.00% | 0.96 | 0 | 3 | 1.89 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/24/2026 4:00:20 PM EST |
| 135.00 | 118.40 | 121.90 | 120.15 | 112.67 | 0.00 | 0.00% | 0.89 | 0 | 22 | 1.79 | 1.00 | 0.00 | -0.01 | 2/20/2026 | 2/24/2026 4:00:20 PM EST |
| 140.00 | 113.60 | 117.00 | 115.30 | % | 0.82 | 0 | 0 | 1.72 | 1.00 | 0.00 | -0.01 | 2/24/2026 4:00:20 PM EST | |||
| 145.00 | 108.40 | 112.00 | 110.20 | 73.10 | 0.00 | 0.00% | 0.76 | 0 | 1 | 1.63 | 1.00 | 0.00 | -0.03 | 2/13/2026 | 2/24/2026 4:00:20 PM EST |
| 150.00 | 103.60 | 107.10 | 105.35 | % | 0.70 | 0 | 0 | 1.56 | 1.00 | 0.00 | -0.05 | 2/24/2026 4:00:20 PM EST | |||
| 155.00 | 98.60 | 102.10 | 100.35 | 69.38 | 0.00 | 0.00% | 0.65 | 0 | 10 | 1.48 | 1.00 | 0.00 | -0.06 | 2/18/2026 | 2/24/2026 4:00:20 PM EST |
| 160.00 | 93.70 | 97.20 | 95.45 | 67.70 | 0.00 | 0.00% | 0.60 | 0 | 1 | 1.41 | 0.99 | 0.00 | -0.07 | 2/4/2026 | 2/24/2026 4:00:20 PM EST |
| 165.00 | 89.20 | 92.30 | 90.75 | 60.30 | 0.00 | 0.00% | 0.55 | 0 | 4 | 1.35 | 0.99 | 0.00 | -0.08 | 2/12/2026 | 2/24/2026 4:00:20 PM EST |
| 170.00 | 84.60 | 87.40 | 86.00 | 52.70 | 0.00 | 0.00% | 0.51 | 0 | 0 | 1.29 | 0.98 | 0.00 | -0.10 | 2/4/2026 | 2/24/2026 4:00:20 PM EST |
| 175.00 | 79.70 | 82.50 | 81.10 | % | 0.46 | 0 | 0 | 1.24 | 0.98 | 0.00 | -0.12 | 2/24/2026 4:00:20 PM EST | |||
| 180.00 | 74.90 | 77.70 | 76.30 | 45.30 | 0.00 | 0.00% | 0.42 | 0 | 1 | 1.19 | 0.97 | 0.00 | -0.14 | 2/4/2026 | 2/24/2026 4:00:20 PM EST |
| 185.00 | 69.80 | 73.00 | 71.40 | 72.02 | +4.47 | +6.62% | 0.39 | 4 | 5 | 1.14 | 0.96 | 0.00 | -0.17 | 2/24/2026 | 2/24/2026 4:00:20 PM EST |
| 190.00 | 65.20 | 68.30 | 66.75 | 42.60 | 0.00 | 0.00% | 0.35 | 0 | 6 | 1.10 | 0.94 | 0.00 | -0.22 | 2/18/2026 | 2/24/2026 4:00:20 PM EST |
| 195.00 | 60.40 | 63.70 | 62.05 | 54.15 | 0.00 | 0.00% | 0.32 | 0 | 6 | 1.07 | 0.93 | 0.00 | -0.25 | 2/20/2026 | 2/24/2026 4:00:20 PM EST |
| 200.00 | 55.90 | 59.20 | 57.55 | 58.40 | +5.90 | +11.24% | 0.29 | 7 | 7 | 0.89 | 0.91 | 0.00 | -0.28 | 2/24/2026 | 2/24/2026 4:00:20 PM EST |
| 205.00 | 52.20 | 54.80 | 53.50 | 47.50 | +0.23 | +0.49% | 0.26 | 6 | 3 | 0.97 | 0.89 | 0.00 | -0.32 | 2/24/2026 | 2/24/2026 4:00:20 PM EST |
| 210.00 | 47.70 | 50.50 | 49.10 | 43.00 | 0.00 | 0.00% | 0.23 | 0 | 6 | 0.94 | 0.86 | 0.00 | -0.35 | 2/20/2026 | 2/24/2026 4:00:20 PM EST |
| 215.00 | 43.50 | 46.30 | 44.90 | 41.14 | 0.00 | 0.00% | 0.21 | 0 | 3 | 0.92 | 0.84 | 0.00 | -0.39 | 2/20/2026 | 2/24/2026 4:00:20 PM EST |
| 220.00 | 39.70 | 42.30 | 41.00 | 38.51 | +3.41 | +9.72% | 0.19 | 7 | 11 | 0.92 | 0.81 | 0.01 | -0.42 | 2/24/2026 | 2/24/2026 4:00:20 PM EST |
| 225.00 | 35.10 | 38.50 | 36.80 | 17.00 | 0.00 | 0.00% | 0.16 | 0 | 11 | 0.88 | 0.78 | 0.01 | -0.46 | 2/18/2026 | 2/24/2026 4:00:20 PM EST |
| 227.50 | 33.70 | 36.60 | 35.15 | % | 0.15 | 0 | 0 | 0.89 | 0.76 | 0.01 | -0.47 | 2/24/2026 4:00:20 PM EST | |||
| 230.00 | 31.90 | 34.00 | 32.95 | 33.50 | +2.77 | +9.02% | 0.14 | 2 | 16 | 0.86 | 0.74 | 0.01 | -0.49 | 2/24/2026 | 2/24/2026 4:00:20 PM EST |
| 232.50 | 30.40 | 33.00 | 31.70 | % | 0.14 | 0 | 0 | 0.88 | 0.72 | 0.01 | -0.50 | 2/24/2026 4:00:20 PM EST | |||
| 235.00 | 29.00 | 31.30 | 30.15 | 30.00 | +2.32 | +8.39% | 0.13 | 1 | 4 | 0.88 | 0.70 | 0.01 | -0.51 | 2/24/2026 | 2/24/2026 4:00:20 PM EST |
| 237.50 | 26.70 | 29.70 | 28.20 | 25.00 | % | 0.12 | 10 | 0 | 0.86 | 0.68 | 0.01 | -0.52 | 2/24/2026 | 2/24/2026 4:00:20 PM EST | |
| 240.00 | 25.00 | 28.10 | 26.55 | 29.58 | +7.43 | +33.55% | 0.11 | 5 | 22 | 0.86 | 0.66 | 0.01 | -0.53 | 2/24/2026 | 2/24/2026 4:00:20 PM EST |
| 242.50 | 24.10 | 26.50 | 25.30 | % | 0.10 | 0 | 0 | 0.87 | 0.64 | 0.01 | -0.54 | 2/24/2026 4:00:20 PM EST | |||
| 245.00 | 22.30 | 25.10 | 23.70 | 24.65 | +3.75 | +17.95% | 0.10 | 3 | 31 | 0.86 | 0.62 | 0.01 | -0.55 | 2/24/2026 | 2/24/2026 4:00:20 PM EST |
| 247.50 | 21.00 | 23.70 | 22.35 | 22.00 | +3.05 | +16.10% | 0.09 | 2 | 2 | 0.85 | 0.60 | 0.01 | -0.56 | 2/24/2026 | 2/24/2026 4:00:20 PM EST |
| 250.00 | 19.80 | 22.30 | 21.05 | 21.81 | +4.22 | +24.00% | 0.08 | 4 | 10 | 0.85 | 0.58 | 0.01 | -0.56 | 2/24/2026 | 2/24/2026 4:00:20 PM EST |
| 252.50 | 18.30 | 21.10 | 19.70 | 20.40 | +2.75 | +15.59% | 0.08 | 1 | 4 | 0.85 | 0.56 | 0.01 | -0.56 | 2/24/2026 | 2/24/2026 4:00:20 PM EST |
| 255.00 | 17.30 | 19.80 | 18.55 | 19.23 | +3.33 | +20.95% | 0.07 | 4 | 9 | 0.85 | 0.54 | 0.01 | -0.57 | 2/24/2026 | 2/24/2026 4:00:20 PM EST |
| 257.50 | 16.30 | 18.70 | 17.50 | 18.81 | +4.12 | +28.05% | 0.07 | 2 | 2 | 0.85 | 0.51 | 0.01 | -0.57 | 2/24/2026 | 2/24/2026 4:00:20 PM EST |
| 260.00 | 14.90 | 17.60 | 16.25 | 18.60 | +5.90 | +46.46% | 0.06 | 8 | 19 | 0.85 | 0.49 | 0.01 | -0.57 | 2/24/2026 | 2/24/2026 4:00:20 PM EST |
| 262.50 | 13.80 | 16.50 | 15.15 | 17.70 | % | 0.06 | 1 | 0 | 0.84 | 0.47 | 0.01 | -0.56 | 2/24/2026 | 2/24/2026 4:00:20 PM EST | |
| 265.00 | 13.00 | 15.50 | 14.25 | 15.65 | +3.19 | +25.61% | 0.05 | 1 | 2 | 0.85 | 0.45 | 0.01 | -0.56 | 2/24/2026 | 2/24/2026 4:00:20 PM EST |
| 267.50 | 11.90 | 14.60 | 13.25 | % | 0.05 | 0 | 0 | 0.84 | 0.43 | 0.01 | -0.55 | 2/24/2026 4:00:20 PM EST | |||
| 270.00 | 11.10 | 13.70 | 12.40 | 12.21 | +0.71 | +6.18% | 0.05 | 2 | 54 | 0.84 | 0.41 | 0.01 | -0.55 | 2/24/2026 | 2/24/2026 4:00:20 PM EST |
| 272.50 | 10.60 | 12.90 | 11.75 | % | 0.04 | 0 | 0 | 0.85 | 0.39 | 0.01 | -0.54 | 2/24/2026 4:00:20 PM EST | |||
| 275.00 | 9.80 | 12.10 | 10.95 | 11.47 | +2.34 | +25.63% | 0.04 | 1 | 5 | 0.85 | 0.37 | 0.01 | -0.53 | 2/24/2026 | 2/24/2026 4:00:20 PM EST |
| 280.00 | 8.30 | 10.70 | 9.50 | 10.51 | +2.51 | +31.38% | 0.03 | 1 | 4 | 0.85 | 0.33 | 0.01 | -0.51 | 2/24/2026 | 2/24/2026 4:00:20 PM EST |
| 285.00 | 6.90 | 9.40 | 8.15 | % | 0.03 | 0 | 0 | 0.85 | 0.30 | 0.01 | -0.49 | 2/24/2026 4:00:20 PM EST | |||
| 290.00 | 5.60 | 8.10 | 6.85 | % | 0.02 | 0 | 0 | 0.84 | 0.26 | 0.01 | -0.46 | 2/24/2026 4:00:20 PM EST | |||
| 295.00 | 4.60 | 7.40 | 6.00 | % | 0.02 | 0 | 0 | 0.84 | 0.23 | 0.01 | -0.43 | 2/24/2026 4:00:20 PM EST | |||
| 300.00 | 4.20 | 6.40 | 5.30 | 5.30 | +2.05 | +63.08% | 0.02 | 59 | 3 | 0.86 | 0.20 | 0.01 | -0.40 | 2/24/2026 | 2/24/2026 4:00:20 PM EST |
| 305.00 | 3.10 | 5.60 | 4.35 | % | 0.01 | 0 | 0 | 0.84 | 0.18 | 0.01 | -0.37 | 2/24/2026 4:00:20 PM EST | |||
| 310.00 | 2.45 | 5.10 | 3.78 | 2.92 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.85 | 0.16 | 0.01 | -0.34 | 2/20/2026 | 2/24/2026 4:00:20 PM EST |
| 320.00 | 1.90 | 4.20 | 3.05 | 2.50 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.87 | 0.12 | 0.00 | -0.28 | 2/20/2026 | 2/24/2026 4:00:20 PM EST |
| 330.00 | 0.65 | 3.60 | 2.13 | % | 0.01 | 0 | 0 | 0.84 | 0.09 | 0.00 | -0.23 | 2/24/2026 4:00:20 PM EST | |||
| 340.00 | 0.10 | 3.40 | 1.75 | 1.52 | +0.17 | +12.60% | 0.01 | 1 | 1 | 0.82 | 0.06 | 0.00 | -0.18 | 2/24/2026 | 2/24/2026 4:00:20 PM EST |
| 350.00 | 0.00 | 3.20 | 1.60 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.11 | 0.05 | 0.00 | -0.14 | 2/19/2026 | 2/24/2026 4:00:20 PM EST |
| 360.00 | 0.00 | 2.90 | 1.45 | % | 0.00 | 0 | 0 | 1.15 | 0.03 | 0.00 | -0.10 | 2/24/2026 4:00:20 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.49 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:20 PM EST | |||
| 115.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.37 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:20 PM EST | |||
| 120.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.26 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:20 PM EST | |||
| 125.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.15 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:20 PM EST | |||
| 130.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.05 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:20 PM EST | |||
| 135.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.96 | 0.00 | 0.00 | -0.01 | 2/24/2026 4:00:20 PM EST | |||
| 140.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.86 | 0.00 | 0.00 | -0.01 | 2/24/2026 4:00:20 PM EST | |||
| 145.00 | 0.00 | 2.20 | 1.10 | 1.35 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.78 | 0.00 | 0.00 | -0.03 | 2/18/2026 | 2/24/2026 4:00:20 PM EST |
| 150.00 | 0.00 | 2.25 | 1.13 | 2.80 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.70 | 0.00 | 0.00 | -0.05 | 2/4/2026 | 2/24/2026 4:00:20 PM EST |
| 155.00 | 0.00 | 2.20 | 1.10 | 1.29 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.60 | 0.00 | 0.00 | -0.06 | 2/20/2026 | 2/24/2026 4:00:20 PM EST |
| 160.00 | 0.00 | 2.30 | 1.15 | 1.60 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.53 | -0.01 | 0.00 | -0.07 | 2/18/2026 | 2/24/2026 4:00:20 PM EST |
| 165.00 | 0.00 | 2.40 | 1.20 | 1.23 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.47 | -0.01 | 0.00 | -0.08 | 2/23/2026 | 2/24/2026 4:00:20 PM EST |
| 170.00 | 0.00 | 2.50 | 1.25 | 1.19 | -0.66 | -35.68% | 0.01 | 2 | 16 | 1.40 | -0.02 | 0.00 | -0.10 | 2/24/2026 | 2/24/2026 4:00:20 PM EST |
| 175.00 | 0.00 | 2.60 | 1.30 | 0.67 | -0.18 | -21.18% | 0.01 | 1 | 5 | 1.33 | -0.02 | 0.00 | -0.12 | 2/24/2026 | 2/24/2026 4:00:20 PM EST |
| 180.00 | 0.00 | 2.80 | 1.40 | 1.59 | -0.08 | -4.79% | 0.01 | 2 | 33 | 1.28 | -0.03 | 0.00 | -0.14 | 2/24/2026 | 2/24/2026 4:00:20 PM EST |
| 185.00 | 0.00 | 3.00 | 1.50 | 1.37 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.23 | -0.04 | 0.00 | -0.17 | 2/23/2026 | 2/24/2026 4:00:20 PM EST |
| 190.00 | 0.05 | 3.20 | 1.63 | 1.83 | 0.00 | 0.00% | 0.01 | 0 | 19 | 0.85 | -0.06 | 0.00 | -0.22 | 2/20/2026 | 2/24/2026 4:00:20 PM EST |
| 195.00 | 0.40 | 3.40 | 1.90 | 3.58 | 0.00 | 0.00% | 0.01 | 0 | 17 | 0.88 | -0.07 | 0.00 | -0.25 | 2/20/2026 | 2/24/2026 4:00:20 PM EST |
| 200.00 | 1.60 | 2.80 | 2.20 | 2.00 | -1.10 | -35.49% | 0.01 | 501 | 20 | 0.90 | -0.09 | 0.00 | -0.28 | 2/24/2026 | 2/24/2026 4:00:20 PM EST |
| 205.00 | 2.25 | 3.90 | 3.08 | 2.94 | -1.06 | -26.50% | 0.02 | 5 | 5 | 0.91 | -0.11 | 0.00 | -0.32 | 2/24/2026 | 2/24/2026 4:00:20 PM EST |
| 210.00 | 3.10 | 4.10 | 3.60 | 3.32 | -1.08 | -24.55% | 0.02 | 2 | 128 | 0.89 | -0.14 | 0.00 | -0.35 | 2/24/2026 | 2/24/2026 4:00:20 PM EST |
| 215.00 | 3.00 | 6.00 | 4.50 | 4.55 | -8.65 | -65.53% | 0.02 | 1 | 2 | 0.88 | -0.16 | 0.00 | -0.39 | 2/24/2026 | 2/24/2026 4:00:20 PM EST |
| 220.00 | 4.80 | 7.00 | 5.90 | 7.10 | 0.00 | 0.00% | 0.03 | 0 | 4 | 0.90 | -0.19 | 0.01 | -0.42 | 2/23/2026 | 2/24/2026 4:00:20 PM EST |
| 225.00 | 5.80 | 8.00 | 6.90 | 9.00 | 0.00 | 0.00% | 0.03 | 0 | 27 | 0.88 | -0.22 | 0.01 | -0.46 | 2/20/2026 | 2/24/2026 4:00:20 PM EST |
| 227.50 | 6.00 | 7.80 | 6.90 | 6.80 | % | 0.03 | 2 | 0 | 0.83 | -0.24 | 0.01 | -0.47 | 2/24/2026 | 2/24/2026 4:00:20 PM EST | |
| 230.00 | 7.00 | 9.10 | 8.05 | 7.00 | -3.45 | -33.02% | 0.04 | 15 | 5 | 0.86 | -0.26 | 0.01 | -0.49 | 2/24/2026 | 2/24/2026 4:00:20 PM EST |
| 232.50 | 7.90 | 9.30 | 8.60 | % | 0.04 | 0 | 0 | 0.84 | -0.28 | 0.01 | -0.50 | 2/24/2026 4:00:20 PM EST | |||
| 235.00 | 8.20 | 10.20 | 9.20 | 10.20 | 0.00 | 0.00% | 0.04 | 0 | 4 | 0.83 | -0.30 | 0.01 | -0.51 | 2/23/2026 | 2/24/2026 4:00:20 PM EST |
| 237.50 | 8.80 | 11.10 | 9.95 | % | 0.04 | 0 | 0 | 0.82 | -0.32 | 0.01 | -0.52 | 2/24/2026 4:00:20 PM EST | |||
| 240.00 | 10.30 | 11.70 | 11.00 | 13.97 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.82 | -0.34 | 0.01 | -0.53 | 2/20/2026 | 2/24/2026 4:00:20 PM EST |
| 242.50 | 10.70 | 12.90 | 11.80 | % | 0.05 | 0 | 0 | 0.81 | -0.36 | 0.01 | -0.54 | 2/24/2026 4:00:20 PM EST | |||
| 245.00 | 11.70 | 13.80 | 12.75 | 12.45 | % | 0.05 | 17 | 0 | 0.80 | -0.38 | 0.01 | -0.55 | 2/24/2026 | 2/24/2026 4:00:20 PM EST | |
| 247.50 | 13.30 | 15.00 | 14.15 | % | 0.06 | 0 | 0 | 0.82 | -0.40 | 0.01 | -0.56 | 2/24/2026 4:00:20 PM EST | |||
| 250.00 | 14.00 | 16.10 | 15.05 | 18.17 | 0.00 | 0.00% | 0.06 | 0 | 3 | 0.80 | -0.42 | 0.01 | -0.56 | 2/23/2026 | 2/24/2026 4:00:20 PM EST |
| 252.50 | 15.00 | 17.50 | 16.25 | % | 0.06 | 0 | 0 | 0.80 | -0.44 | 0.01 | -0.56 | 2/24/2026 4:00:20 PM EST | |||
| 255.00 | 16.90 | 19.20 | 18.05 | 18.10 | -2.50 | -12.14% | 0.07 | 1 | 4 | 0.82 | -0.46 | 0.01 | -0.57 | 2/24/2026 | 2/24/2026 4:00:20 PM EST |
| 257.50 | 17.50 | 19.90 | 18.70 | % | 0.07 | 0 | 0 | 0.79 | -0.49 | 0.01 | -0.57 | 2/24/2026 4:00:20 PM EST | |||
| 260.00 | 18.80 | 21.60 | 20.20 | % | 0.08 | 0 | 0 | 0.79 | -0.51 | 0.01 | -0.57 | 2/24/2026 4:00:20 PM EST | |||
| 262.50 | 21.00 | 23.10 | 22.05 | % | 0.08 | 0 | 0 | 0.81 | -0.53 | 0.01 | -0.56 | 2/24/2026 4:00:20 PM EST | |||
| 265.00 | 21.80 | 24.60 | 23.20 | 29.56 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.79 | -0.55 | 0.01 | -0.56 | 2/20/2026 | 2/24/2026 4:00:20 PM EST |
| 267.50 | 24.00 | 26.40 | 25.20 | % | 0.09 | 0 | 0 | 0.81 | -0.57 | 0.01 | -0.55 | 2/24/2026 4:00:20 PM EST | |||
| 270.00 | 25.50 | 27.40 | 26.45 | % | 0.10 | 0 | 0 | 0.80 | -0.59 | 0.01 | -0.55 | 2/24/2026 4:00:20 PM EST | |||
| 272.50 | 26.70 | 29.00 | 27.85 | % | 0.10 | 0 | 0 | 0.78 | -0.61 | 0.01 | -0.54 | 2/24/2026 4:00:20 PM EST | |||
| 275.00 | 29.00 | 30.60 | 29.80 | % | 0.11 | 0 | 0 | 0.79 | -0.63 | 0.01 | -0.53 | 2/24/2026 4:00:20 PM EST | |||
| 280.00 | 31.90 | 34.70 | 33.30 | % | 0.12 | 0 | 0 | 0.79 | -0.67 | 0.01 | -0.51 | 2/24/2026 4:00:20 PM EST | |||
| 285.00 | 36.40 | 38.00 | 37.20 | % | 0.13 | 0 | 0 | 0.79 | -0.70 | 0.01 | -0.49 | 2/24/2026 4:00:20 PM EST | |||
| 290.00 | 39.50 | 42.40 | 40.95 | % | 0.14 | 0 | 0 | 0.78 | -0.74 | 0.01 | -0.46 | 2/24/2026 4:00:20 PM EST | |||
| 295.00 | 43.60 | 46.50 | 45.05 | % | 0.15 | 0 | 0 | 0.78 | -0.77 | 0.01 | -0.43 | 2/24/2026 4:00:20 PM EST | |||
| 300.00 | 47.60 | 50.90 | 49.25 | % | 0.16 | 0 | 0 | 0.78 | -0.80 | 0.01 | -0.40 | 2/24/2026 4:00:20 PM EST | |||
| 305.00 | 51.90 | 55.00 | 53.45 | % | 0.18 | 0 | 0 | 0.77 | -0.82 | 0.01 | -0.37 | 2/24/2026 4:00:20 PM EST | |||
| 310.00 | 56.40 | 59.80 | 58.10 | % | 0.19 | 0 | 0 | 0.78 | -0.84 | 0.01 | -0.34 | 2/24/2026 4:00:20 PM EST | |||
| 320.00 | 65.40 | 69.00 | 67.20 | % | 0.21 | 0 | 0 | 0.76 | -0.88 | 0.00 | -0.28 | 2/24/2026 4:00:20 PM EST | |||
| 330.00 | 74.80 | 77.70 | 76.25 | 109.00 | 0.00 | 0.00% | 0.23 | 0 | 1 | 0.99 | -0.91 | 0.00 | -0.23 | 2/12/2026 | 2/24/2026 4:00:20 PM EST |
| 340.00 | 84.60 | 87.30 | 85.95 | % | 0.25 | 0 | 0 | 1.03 | -0.94 | 0.00 | -0.18 | 2/24/2026 4:00:20 PM EST | |||
| 350.00 | 94.00 | 97.40 | 95.70 | 144.90 | 0.00 | 0.00% | 0.27 | 0 | 1 | 1.12 | -0.95 | 0.00 | -0.14 | 2/17/2026 | 2/24/2026 4:00:20 PM EST |
| 360.00 | 103.80 | 107.40 | 105.60 | 113.00 | 0.00 | 0.00% | 0.29 | 0 | 2 | 1.19 | -0.97 | 0.00 | -0.10 | 2/20/2026 | 2/24/2026 4:00:20 PM EST |