Options Chain for CME GROUP INC COM (CME) - $316.81 as of 3/6/2026 2:41:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 190.00 | 125.20 | 129.20 | 127.20 | % | 0.67 | 0 | 0 | 2.97 | 1.00 | 0.00 | 0.00 | 3/6/2026 4:00:14 PM EST | |||
| 195.00 | 120.20 | 124.30 | 122.25 | % | 0.63 | 0 | 0 | 2.87 | 1.00 | 0.00 | 0.00 | 3/6/2026 4:00:14 PM EST | |||
| 200.00 | 115.20 | 119.30 | 117.25 | % | 0.59 | 0 | 0 | 2.75 | 1.00 | 0.00 | 0.00 | 3/6/2026 4:00:14 PM EST | |||
| 205.00 | 110.20 | 114.30 | 112.25 | % | 0.55 | 0 | 0 | 2.64 | 1.00 | 0.00 | 0.00 | 3/6/2026 4:00:14 PM EST | |||
| 210.00 | 105.20 | 109.20 | 107.20 | % | 0.51 | 0 | 0 | 2.53 | 1.00 | 0.00 | 0.00 | 3/6/2026 4:00:14 PM EST | |||
| 215.00 | 100.20 | 104.30 | 102.25 | % | 0.48 | 0 | 0 | 2.41 | 1.00 | 0.00 | 0.00 | 3/6/2026 4:00:14 PM EST | |||
| 220.00 | 95.20 | 99.30 | 97.25 | % | 0.44 | 0 | 0 | 2.32 | 1.00 | 0.00 | 0.00 | 3/6/2026 4:00:14 PM EST | |||
| 225.00 | 90.20 | 94.20 | 92.20 | % | 0.41 | 0 | 0 | 2.21 | 1.00 | 0.00 | 0.00 | 3/6/2026 4:00:14 PM EST | |||
| 230.00 | 85.20 | 89.20 | 87.20 | % | 0.38 | 0 | 0 | 2.11 | 1.00 | 0.00 | 0.00 | 3/6/2026 4:00:14 PM EST | |||
| 235.00 | 80.20 | 84.30 | 82.25 | % | 0.35 | 0 | 0 | 2.00 | 1.00 | 0.00 | 0.00 | 3/6/2026 4:00:14 PM EST | |||
| 240.00 | 75.30 | 78.70 | 77.00 | % | 0.32 | 0 | 0 | 1.87 | 1.00 | 0.00 | 0.00 | 3/6/2026 4:00:14 PM EST | |||
| 245.00 | 70.20 | 73.60 | 71.90 | % | 0.29 | 0 | 0 | 1.69 | 1.00 | 0.00 | 0.00 | 3/6/2026 4:00:14 PM EST | |||
| 250.00 | 65.30 | 68.20 | 66.75 | % | 0.27 | 0 | 0 | 1.60 | 1.00 | 0.00 | 0.00 | 3/6/2026 4:00:14 PM EST | |||
| 255.00 | 60.20 | 63.20 | 61.70 | % | 0.24 | 0 | 0 | 1.50 | 1.00 | 0.00 | 0.00 | 3/6/2026 4:00:14 PM EST | |||
| 260.00 | 55.20 | 58.70 | 56.95 | % | 0.22 | 0 | 0 | 1.47 | 1.00 | 0.00 | 0.00 | 3/6/2026 4:00:14 PM EST | |||
| 265.00 | 50.20 | 53.70 | 51.95 | % | 0.20 | 0 | 0 | 1.37 | 1.00 | 0.00 | 0.00 | 3/6/2026 4:00:14 PM EST | |||
| 270.00 | 45.20 | 48.70 | 46.95 | % | 0.17 | 0 | 0 | 1.27 | 1.00 | 0.00 | 0.00 | 3/6/2026 4:00:14 PM EST | |||
| 275.00 | 40.20 | 44.00 | 42.10 | 25.63 | 0.00 | 0.00% | 0.15 | 0 | 7 | 1.19 | 1.00 | 0.00 | 0.00 | 2/6/2026 | 3/6/2026 4:00:14 PM EST |
| 280.00 | 35.30 | 38.70 | 37.00 | 38.71 | +11.07 | +40.06% | 0.13 | 1 | 11 | 1.07 | 1.00 | 0.00 | 0.00 | 3/6/2026 | 3/6/2026 4:00:14 PM EST |
| 282.50 | 32.70 | 36.40 | 34.55 | 36.90 | 0.00 | 0.00% | 0.12 | 0 | 9 | 1.03 | 1.00 | 0.00 | 0.00 | 2/27/2026 | 3/6/2026 4:00:14 PM EST |
| 285.00 | 30.60 | 33.80 | 32.20 | 31.94 | -2.14 | -6.28% | 0.11 | 2 | 5 | 0.98 | 1.00 | 0.00 | 0.00 | 3/6/2026 | 3/6/2026 4:00:14 PM EST |
| 287.50 | 28.10 | 30.90 | 29.50 | 29.60 | % | 0.10 | 3 | 0 | 0.90 | 1.00 | 0.00 | 0.00 | 3/6/2026 | 3/6/2026 4:00:14 PM EST | |
| 290.00 | 25.50 | 28.70 | 27.10 | 30.41 | 0.00 | 0.00% | 0.09 | 0 | 60 | 0.87 | 1.00 | 0.00 | 0.00 | 3/4/2026 | 3/6/2026 4:00:14 PM EST |
| 292.50 | 23.00 | 25.90 | 24.45 | % | 0.08 | 0 | 0 | 0.79 | 1.00 | 0.00 | 0.00 | 3/6/2026 4:00:14 PM EST | |||
| 295.00 | 20.40 | 23.70 | 22.05 | 10.24 | 0.00 | 0.00% | 0.07 | 0 | 7 | 0.77 | 1.00 | 0.00 | 0.00 | 2/19/2026 | 3/6/2026 4:00:14 PM EST |
| 297.50 | 18.10 | 20.70 | 19.40 | % | 0.07 | 0 | 0 | 0.67 | 1.00 | 0.00 | 0.00 | 3/6/2026 4:00:14 PM EST | |||
| 300.00 | 15.80 | 18.10 | 16.95 | 18.88 | 0.00 | 0.00% | 0.06 | 0 | 19 | 0.61 | 1.00 | 0.00 | 0.00 | 2/27/2026 | 3/6/2026 4:00:14 PM EST |
| 302.50 | 13.30 | 15.50 | 14.40 | 8.90 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.55 | 1.00 | 0.00 | 0.00 | 2/25/2026 | 3/6/2026 4:00:14 PM EST |
| 305.00 | 10.90 | 13.20 | 12.05 | 14.20 | 0.00 | 0.00% | 0.04 | 0 | 10 | 0.51 | 0.98 | 0.03 | 0.00 | 2/24/2026 | 3/6/2026 4:00:14 PM EST |
| 307.50 | 8.80 | 10.70 | 9.75 | % | 0.03 | 0 | 0 | 0.45 | 0.85 | 0.05 | -0.06 | 3/6/2026 4:00:14 PM EST | |||
| 310.00 | 6.50 | 8.50 | 7.50 | 8.07 | -1.90 | -19.06% | 0.02 | 9 | 135 | 0.41 | 0.74 | 0.05 | -0.09 | 3/6/2026 | 3/6/2026 4:00:14 PM EST |
| 312.50 | 5.20 | 6.50 | 5.85 | 8.50 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.32 | 0.64 | 0.06 | -0.10 | 2/24/2026 | 3/6/2026 4:00:14 PM EST |
| 315.00 | 3.50 | 4.60 | 4.05 | 3.70 | -0.90 | -19.57% | 0.01 | 12 | 70 | 0.30 | 0.52 | 0.05 | -0.11 | 3/6/2026 | 3/6/2026 4:00:14 PM EST |
| 317.50 | 1.55 | 2.60 | 2.08 | 2.30 | -2.80 | -54.91% | 0.01 | 128 | 19 | 0.26 | 0.39 | 0.05 | -0.10 | 3/6/2026 | 3/6/2026 4:00:14 PM EST |
| 320.00 | 0.25 | 2.20 | 1.23 | 1.62 | -0.08 | -4.71% | 0.00 | 29 | 28 | 0.23 | 0.28 | 0.04 | -0.09 | 3/6/2026 | 3/6/2026 4:00:14 PM EST |
| 322.50 | 0.70 | 1.60 | 1.15 | 1.13 | +0.06 | +5.61% | 0.00 | 224 | 8 | 0.26 | 0.18 | 0.03 | -0.08 | 3/6/2026 | 3/6/2026 4:00:14 PM EST |
| 325.00 | 0.20 | 0.70 | 0.45 | 0.52 | -0.41 | -44.09% | 0.00 | 24 | 26 | 0.23 | 0.11 | 0.02 | -0.06 | 3/6/2026 | 3/6/2026 4:00:14 PM EST |
| 327.50 | 0.10 | 0.70 | 0.40 | % | 0.00 | 0 | 0 | 0.25 | 0.06 | 0.01 | -0.04 | 3/6/2026 4:00:14 PM EST | |||
| 330.00 | 0.05 | 0.60 | 0.33 | 0.25 | -1.34 | -84.28% | 0.00 | 55 | 21 | 0.26 | 0.04 | 0.01 | -0.03 | 3/6/2026 | 3/6/2026 4:00:14 PM EST |
| 332.50 | 0.00 | 0.55 | 0.28 | % | 0.00 | 0 | 0 | 0.28 | 0.02 | 0.00 | -0.02 | 3/6/2026 4:00:14 PM EST | |||
| 335.00 | 0.00 | 1.30 | 0.65 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.29 | 0.01 | 0.00 | -0.01 | 3/4/2026 | 3/6/2026 4:00:14 PM EST |
| 340.00 | 0.05 | 1.15 | 0.60 | 0.20 | -0.75 | -78.95% | 0.00 | 1 | 162 | 0.40 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/6/2026 4:00:14 PM EST |
| 345.00 | 0.00 | 1.10 | 0.55 | % | 0.00 | 0 | 0 | 0.57 | 0.00 | 0.00 | 0.00 | 3/6/2026 4:00:14 PM EST | |||
| 350.00 | 0.00 | 1.10 | 0.55 | % | 0.00 | 0 | 0 | 0.37 | 0.00 | 0.00 | 0.00 | 3/6/2026 4:00:14 PM EST | |||
| 355.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 3/6/2026 4:00:14 PM EST | |||
| 360.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 3/6/2026 4:00:14 PM EST | |||
| 365.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 3/6/2026 4:00:14 PM EST | |||
| 370.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 3/6/2026 4:00:14 PM EST | |||
| 375.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 3/6/2026 4:00:14 PM EST | |||
| 380.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.58 | 0.00 | 0.00 | 0.00 | 3/6/2026 4:00:14 PM EST | |||
| 385.00 | 0.00 | 1.55 | 0.78 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.06 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/6/2026 4:00:14 PM EST |
| 390.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.65 | 0.00 | 0.00 | 0.00 | 3/6/2026 4:00:14 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 190.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.33 | 0.00 | 0.00 | 0.00 | 3/6/2026 4:00:14 PM EST | |||
| 195.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.23 | 0.00 | 0.00 | 0.00 | 3/6/2026 4:00:14 PM EST | |||
| 200.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.13 | 0.00 | 0.00 | 0.00 | 3/6/2026 4:00:14 PM EST | |||
| 205.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.03 | 0.00 | 0.00 | 0.00 | 3/6/2026 4:00:14 PM EST | |||
| 210.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.93 | 0.00 | 0.00 | 0.00 | 3/6/2026 4:00:14 PM EST | |||
| 215.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.83 | 0.00 | 0.00 | 0.00 | 3/6/2026 4:00:14 PM EST | |||
| 220.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 3/6/2026 4:00:14 PM EST | |||
| 225.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 3/6/2026 4:00:14 PM EST | |||
| 230.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.56 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/6/2026 4:00:14 PM EST |
| 235.00 | 0.00 | 2.15 | 1.08 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.47 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 3/6/2026 4:00:14 PM EST |
| 240.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 73 | 0.74 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/6/2026 4:00:14 PM EST |
| 245.00 | 0.00 | 0.60 | 0.30 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 72 | 0.98 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/6/2026 4:00:14 PM EST |
| 250.00 | 0.00 | 0.10 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 111 | 0.69 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/6/2026 4:00:14 PM EST |
| 255.00 | 0.05 | 0.40 | 0.23 | 0.05 | -1.04 | -95.42% | 0.00 | 1 | 6 | 0.68 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/6/2026 4:00:14 PM EST |
| 260.00 | 0.00 | 0.95 | 0.48 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.85 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/6/2026 4:00:14 PM EST |
| 265.00 | 0.05 | 0.60 | 0.33 | 0.20 | -0.15 | -42.86% | 0.00 | 6 | 21 | 0.59 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/6/2026 4:00:14 PM EST |
| 270.00 | 0.05 | 0.45 | 0.25 | 0.32 | -0.11 | -25.59% | 0.00 | 1 | 12 | 0.51 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/6/2026 4:00:14 PM EST |
| 275.00 | 0.05 | 0.55 | 0.30 | 1.35 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.46 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 3/6/2026 4:00:14 PM EST |
| 280.00 | 0.05 | 0.65 | 0.35 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 36 | 0.41 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/6/2026 4:00:14 PM EST |
| 282.50 | 0.05 | 0.70 | 0.38 | % | 0.00 | 0 | 0 | 0.39 | 0.00 | 0.00 | 0.00 | 3/6/2026 4:00:14 PM EST | |||
| 285.00 | 0.15 | 0.75 | 0.45 | 0.45 | -0.55 | -55.00% | 0.00 | 2 | 13 | 0.39 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/6/2026 4:00:14 PM EST |
| 287.50 | 0.20 | 0.85 | 0.53 | % | 0.00 | 0 | 0 | 0.37 | 0.00 | 0.00 | 0.00 | 3/6/2026 4:00:14 PM EST | |||
| 290.00 | 0.35 | 0.95 | 0.65 | 0.73 | +0.04 | +5.80% | 0.00 | 1 | 22 | 0.36 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/6/2026 4:00:14 PM EST |
| 292.50 | 0.40 | 1.10 | 0.75 | 1.29 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.34 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/6/2026 4:00:14 PM EST |
| 295.00 | 0.65 | 1.15 | 0.90 | 0.94 | -0.57 | -37.75% | 0.00 | 3 | 11 | 0.32 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/6/2026 4:00:14 PM EST |
| 297.50 | 0.85 | 1.65 | 1.25 | 1.25 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.31 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/6/2026 4:00:14 PM EST |
| 300.00 | 1.35 | 1.90 | 1.63 | 1.65 | -0.05 | -2.95% | 0.01 | 3 | 71 | 0.31 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/6/2026 4:00:14 PM EST |
| 302.50 | 1.80 | 2.50 | 2.15 | 2.55 | 0.00 | 0.00% | 0.01 | 0 | 21 | 0.30 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/6/2026 4:00:14 PM EST |
| 305.00 | 2.30 | 3.00 | 2.65 | 2.65 | +0.22 | +9.06% | 0.01 | 14 | 19 | 0.28 | -0.02 | 0.03 | 0.00 | 3/6/2026 | 3/6/2026 4:00:14 PM EST |
| 307.50 | 2.75 | 3.90 | 3.33 | 2.60 | +0.10 | +4.00% | 0.01 | 3 | 10 | 0.27 | -0.15 | 0.05 | -0.06 | 3/6/2026 | 3/6/2026 4:00:14 PM EST |
| 310.00 | 3.70 | 5.20 | 4.45 | 4.60 | -0.90 | -16.37% | 0.01 | 75 | 27 | 0.26 | -0.26 | 0.05 | -0.09 | 3/6/2026 | 3/6/2026 4:00:14 PM EST |
| 312.50 | 5.70 | 6.90 | 6.30 | 4.49 | -2.40 | -34.84% | 0.02 | 295 | 32 | 0.29 | -0.36 | 0.06 | -0.10 | 3/6/2026 | 3/6/2026 4:00:14 PM EST |
| 315.00 | 7.30 | 8.70 | 8.00 | 7.05 | -0.35 | -4.73% | 0.03 | 1 | 59 | 0.30 | -0.48 | 0.05 | -0.11 | 3/6/2026 | 3/6/2026 4:00:14 PM EST |
| 317.50 | 7.80 | 10.80 | 9.30 | 7.31 | -0.79 | -9.76% | 0.03 | 10 | 5 | 0.32 | -0.61 | 0.05 | -0.10 | 3/6/2026 | 3/6/2026 4:00:14 PM EST |
| 320.00 | 11.00 | 13.00 | 12.00 | 11.25 | -1.27 | -10.15% | 0.04 | 6 | 112 | 0.34 | -0.72 | 0.04 | -0.09 | 3/6/2026 | 3/6/2026 4:00:14 PM EST |
| 322.50 | 13.10 | 14.80 | 13.95 | 11.22 | -0.68 | -5.72% | 0.04 | 10 | 21 | 0.33 | -0.82 | 0.03 | -0.08 | 3/6/2026 | 3/6/2026 4:00:14 PM EST |
| 325.00 | 14.80 | 16.70 | 15.75 | 13.34 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.38 | -0.89 | 0.02 | -0.06 | 3/4/2026 | 3/6/2026 4:00:14 PM EST |
| 327.50 | 17.20 | 19.20 | 18.20 | % | 0.06 | 0 | 0 | 0.42 | -0.94 | 0.01 | -0.04 | 3/6/2026 4:00:14 PM EST | |||
| 330.00 | 18.90 | 21.90 | 20.40 | % | 0.06 | 0 | 0 | 0.48 | -0.96 | 0.01 | -0.03 | 3/6/2026 4:00:14 PM EST | |||
| 332.50 | 21.60 | 24.50 | 23.05 | % | 0.07 | 0 | 0 | 0.52 | -0.98 | 0.00 | -0.02 | 3/6/2026 4:00:14 PM EST | |||
| 335.00 | 23.80 | 26.90 | 25.35 | 22.50 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.55 | -0.99 | 0.00 | -0.01 | 2/27/2026 | 3/6/2026 4:00:14 PM EST |
| 340.00 | 28.70 | 32.00 | 30.35 | 34.80 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.63 | -1.00 | 0.00 | 0.00 | 2/25/2026 | 3/6/2026 4:00:14 PM EST |
| 345.00 | 33.80 | 36.90 | 35.35 | 45.00 | 0.00 | 0.00% | 0.10 | 0 | 16 | 0.68 | -1.00 | 0.00 | 0.00 | 2/12/2026 | 3/6/2026 4:00:14 PM EST |
| 350.00 | 38.50 | 42.30 | 40.40 | 55.40 | 0.00 | 0.00% | 0.12 | 0 | 2 | 0.82 | -1.00 | 0.00 | 0.00 | 2/5/2026 | 3/6/2026 4:00:14 PM EST |
| 355.00 | 43.70 | 47.20 | 45.45 | 60.30 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.88 | -1.00 | 0.00 | 0.00 | 2/5/2026 | 3/6/2026 4:00:14 PM EST |
| 360.00 | 48.50 | 52.30 | 50.40 | 50.60 | 0.00 | 0.00% | 0.14 | 0 | 2 | 0.95 | -1.00 | 0.00 | 0.00 | 2/24/2026 | 3/6/2026 4:00:14 PM EST |
| 365.00 | 53.60 | 57.20 | 55.40 | 70.20 | 0.00 | 0.00% | 0.15 | 0 | 2 | 1.00 | -1.00 | 0.00 | 0.00 | 2/5/2026 | 3/6/2026 4:00:14 PM EST |
| 370.00 | 58.60 | 62.20 | 60.40 | % | 0.16 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 3/6/2026 4:00:14 PM EST | |||
| 375.00 | 63.60 | 67.20 | 65.40 | % | 0.17 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 3/6/2026 4:00:14 PM EST | |||
| 380.00 | 68.60 | 72.20 | 70.40 | % | 0.19 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 3/6/2026 4:00:14 PM EST | |||
| 385.00 | 73.70 | 77.10 | 75.40 | % | 0.20 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 3/6/2026 4:00:14 PM EST | |||
| 390.00 | 78.60 | 82.20 | 80.40 | % | 0.21 | 0 | 0 | 0.64 | -1.00 | 0.00 | 0.00 | 3/6/2026 4:00:14 PM EST |