Options Chain for CELESTICA INC COM (CLS) - $297.00 as of 2/24/2026 7:46:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 145.00 | 149.70 | 153.70 | 151.70 | % | 1.05 | 0 | 0 | 1.97 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:22 PM EST | |||
| 150.00 | 144.70 | 148.90 | 146.80 | % | 0.98 | 0 | 0 | 1.88 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:22 PM EST | |||
| 155.00 | 139.70 | 143.80 | 141.75 | 151.10 | 0.00 | 0.00% | 0.91 | 0 | 2 | 1.79 | 1.00 | 0.00 | -0.01 | 1/30/2026 | 2/24/2026 4:00:22 PM EST |
| 160.00 | 134.70 | 138.80 | 136.75 | 143.90 | 0.00 | 0.00% | 0.85 | 0 | 1 | 1.71 | 1.00 | 0.00 | -0.01 | 1/30/2026 | 2/24/2026 4:00:22 PM EST |
| 165.00 | 129.90 | 133.60 | 131.75 | 134.80 | -4.10 | -2.96% | 0.80 | 1 | 1 | 1.63 | 1.00 | 0.00 | -0.02 | 2/24/2026 | 2/24/2026 4:00:22 PM EST |
| 170.00 | 124.80 | 128.60 | 126.70 | 124.10 | 0.00 | 0.00% | 0.75 | 0 | 1 | 1.57 | 1.00 | 0.00 | -0.04 | 2/20/2026 | 2/24/2026 4:00:22 PM EST |
| 175.00 | 119.80 | 124.10 | 121.95 | % | 0.70 | 0 | 0 | 1.48 | 1.00 | 0.00 | -0.04 | 2/24/2026 4:00:22 PM EST | |||
| 180.00 | 114.80 | 118.80 | 116.80 | 111.00 | 0.00 | 0.00% | 0.65 | 0 | 16 | 1.42 | 1.00 | 0.00 | -0.07 | 2/19/2026 | 2/24/2026 4:00:22 PM EST |
| 185.00 | 110.00 | 113.90 | 111.95 | % | 0.61 | 0 | 0 | 1.35 | 1.00 | 0.00 | -0.09 | 2/24/2026 4:00:22 PM EST | |||
| 190.00 | 105.00 | 109.10 | 107.05 | 94.30 | 0.00 | 0.00% | 0.56 | 0 | 1 | 1.30 | 0.99 | 0.00 | -0.10 | 2/12/2026 | 2/24/2026 4:00:22 PM EST |
| 195.00 | 100.00 | 104.00 | 102.00 | % | 0.52 | 0 | 0 | 1.23 | 0.99 | 0.00 | -0.11 | 2/24/2026 4:00:22 PM EST | |||
| 200.00 | 95.20 | 98.90 | 97.05 | 121.40 | 0.00 | 0.00% | 0.49 | 0 | 2 | 1.18 | 0.98 | 0.00 | -0.15 | 2/9/2026 | 2/24/2026 4:00:22 PM EST |
| 205.00 | 90.50 | 94.10 | 92.30 | % | 0.45 | 0 | 0 | 1.13 | 0.98 | 0.00 | -0.16 | 2/24/2026 4:00:22 PM EST | |||
| 210.00 | 85.50 | 89.40 | 87.45 | 86.10 | 0.00 | 0.00% | 0.42 | 0 | 1 | 1.10 | 0.97 | 0.00 | -0.18 | 2/20/2026 | 2/24/2026 4:00:22 PM EST |
| 215.00 | 80.50 | 84.40 | 82.45 | % | 0.38 | 0 | 0 | 1.06 | 0.97 | 0.00 | -0.20 | 2/24/2026 4:00:22 PM EST | |||
| 220.00 | 76.00 | 79.90 | 77.95 | 100.10 | 0.00 | 0.00% | 0.35 | 0 | 1 | 1.02 | 0.95 | 0.00 | -0.23 | 2/9/2026 | 2/24/2026 4:00:22 PM EST |
| 225.00 | 71.50 | 74.90 | 73.20 | 65.00 | 0.00 | 0.00% | 0.33 | 0 | 2 | 0.99 | 0.95 | 0.00 | -0.25 | 2/12/2026 | 2/24/2026 4:00:22 PM EST |
| 230.00 | 66.50 | 70.40 | 68.45 | 70.20 | 0.00 | 0.00% | 0.30 | 0 | 8 | 0.97 | 0.93 | 0.00 | -0.30 | 2/23/2026 | 2/24/2026 4:00:22 PM EST |
| 235.00 | 62.00 | 66.00 | 64.00 | % | 0.27 | 0 | 0 | 0.96 | 0.92 | 0.00 | -0.32 | 2/24/2026 4:00:22 PM EST | |||
| 240.00 | 57.50 | 61.50 | 59.50 | % | 0.25 | 0 | 0 | 0.66 | 0.90 | 0.00 | -0.35 | 2/24/2026 4:00:22 PM EST | |||
| 245.00 | 53.50 | 57.30 | 55.40 | % | 0.23 | 0 | 0 | 0.71 | 0.88 | 0.00 | -0.38 | 2/24/2026 4:00:22 PM EST | |||
| 250.00 | 49.10 | 53.10 | 51.10 | 52.75 | 0.00 | 0.00% | 0.20 | 0 | 1 | 0.73 | 0.86 | 0.00 | -0.42 | 2/2/2026 | 2/24/2026 4:00:22 PM EST |
| 255.00 | 45.30 | 49.00 | 47.15 | 52.40 | 0.00 | 0.00% | 0.18 | 0 | 2 | 0.75 | 0.84 | 0.00 | -0.45 | 2/18/2026 | 2/24/2026 4:00:22 PM EST |
| 260.00 | 41.20 | 45.30 | 43.25 | 46.77 | +11.07 | +31.01% | 0.17 | 9 | 3 | 0.76 | 0.81 | 0.01 | -0.48 | 2/24/2026 | 2/24/2026 4:00:22 PM EST |
| 265.00 | 37.40 | 41.40 | 39.40 | 43.17 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.76 | 0.78 | 0.01 | -0.51 | 2/2/2026 | 2/24/2026 4:00:22 PM EST |
| 270.00 | 33.80 | 37.30 | 35.55 | 37.50 | 0.00 | 0.00% | 0.13 | 0 | 7 | 0.77 | 0.75 | 0.01 | -0.54 | 2/23/2026 | 2/24/2026 4:00:22 PM EST |
| 275.00 | 31.00 | 34.40 | 32.70 | 33.70 | 0.00 | 0.00% | 0.12 | 0 | 12 | 0.76 | 0.72 | 0.01 | -0.57 | 2/18/2026 | 2/24/2026 4:00:22 PM EST |
| 277.50 | 29.20 | 32.70 | 30.95 | % | 0.11 | 0 | 0 | 0.76 | 0.70 | 0.01 | -0.58 | 2/24/2026 4:00:22 PM EST | |||
| 280.00 | 28.40 | 31.10 | 29.75 | 34.90 | +5.30 | +17.91% | 0.11 | 2 | 18 | 0.77 | 0.68 | 0.01 | -0.60 | 2/24/2026 | 2/24/2026 4:00:22 PM EST |
| 282.50 | 26.10 | 29.60 | 27.85 | % | 0.10 | 0 | 0 | 0.75 | 0.66 | 0.01 | -0.61 | 2/24/2026 4:00:22 PM EST | |||
| 285.00 | 25.00 | 28.10 | 26.55 | 31.47 | +7.64 | +32.06% | 0.09 | 2 | 14 | 0.76 | 0.64 | 0.01 | -0.61 | 2/24/2026 | 2/24/2026 4:00:22 PM EST |
| 287.50 | 23.30 | 26.70 | 25.00 | % | 0.09 | 0 | 0 | 0.76 | 0.62 | 0.01 | -0.62 | 2/24/2026 4:00:22 PM EST | |||
| 290.00 | 22.30 | 25.30 | 23.80 | 25.20 | +0.70 | +2.86% | 0.08 | 1 | 20 | 0.77 | 0.60 | 0.01 | -0.63 | 2/24/2026 | 2/24/2026 4:00:22 PM EST |
| 292.50 | 21.00 | 24.00 | 22.50 | 21.71 | 0.00 | 0.00% | 0.08 | 0 | 34 | 0.76 | 0.58 | 0.01 | -0.63 | 2/23/2026 | 2/24/2026 4:00:22 PM EST |
| 295.00 | 19.50 | 22.60 | 21.05 | 24.60 | +4.70 | +23.62% | 0.07 | 1 | 9 | 0.75 | 0.56 | 0.01 | -0.63 | 2/24/2026 | 2/24/2026 4:00:22 PM EST |
| 297.50 | 18.70 | 21.50 | 20.10 | % | 0.07 | 0 | 0 | 0.77 | 0.54 | 0.01 | -0.63 | 2/24/2026 4:00:22 PM EST | |||
| 300.00 | 17.40 | 20.40 | 18.90 | 20.65 | +3.05 | +17.33% | 0.06 | 1 | 18 | 0.76 | 0.52 | 0.01 | -0.63 | 2/24/2026 | 2/24/2026 4:00:22 PM EST |
| 302.50 | 16.30 | 19.30 | 17.80 | % | 0.06 | 0 | 0 | 0.76 | 0.50 | 0.01 | -0.63 | 2/24/2026 4:00:22 PM EST | |||
| 305.00 | 15.30 | 18.20 | 16.75 | 20.45 | +2.15 | +11.75% | 0.05 | 3 | 30 | 0.76 | 0.48 | 0.01 | -0.63 | 2/24/2026 | 2/24/2026 4:00:22 PM EST |
| 307.50 | 13.90 | 17.30 | 15.60 | 17.25 | % | 0.05 | 1 | 0 | 0.76 | 0.46 | 0.01 | -0.62 | 2/24/2026 | 2/24/2026 4:00:22 PM EST | |
| 310.00 | 13.20 | 16.20 | 14.70 | 17.60 | +4.20 | +31.35% | 0.05 | 2 | 33 | 0.76 | 0.44 | 0.01 | -0.61 | 2/24/2026 | 2/24/2026 4:00:22 PM EST |
| 312.50 | 12.30 | 15.30 | 13.80 | 12.60 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.76 | 0.42 | 0.01 | -0.60 | 2/23/2026 | 2/24/2026 4:00:22 PM EST |
| 315.00 | 11.50 | 14.40 | 12.95 | 11.70 | 0.00 | 0.00% | 0.04 | 0 | 21 | 0.76 | 0.40 | 0.01 | -0.59 | 2/23/2026 | 2/24/2026 4:00:22 PM EST |
| 317.50 | % | 0.00 | 0 | 0 | 0.76 | 0.39 | 0.01 | -0.58 | 2/24/2026 4:00:22 PM EST | ||||||
| 320.00 | 9.80 | 12.70 | 11.25 | 12.67 | +1.82 | +16.78% | 0.04 | 1 | 39 | 0.76 | 0.37 | 0.01 | -0.57 | 2/24/2026 | 2/24/2026 4:00:22 PM EST |
| 322.50 | 9.10 | 12.00 | 10.55 | 10.70 | +0.80 | +8.09% | 0.03 | 1 | 1 | 0.76 | 0.35 | 0.01 | -0.55 | 2/24/2026 | 2/24/2026 4:00:22 PM EST |
| 325.00 | 8.40 | 11.20 | 9.80 | 10.85 | +0.85 | +8.50% | 0.03 | 1 | 27 | 0.76 | 0.33 | 0.01 | -0.53 | 2/24/2026 | 2/24/2026 4:00:22 PM EST |
| 330.00 | 7.10 | 8.90 | 8.00 | 8.56 | +0.56 | +7.00% | 0.02 | 4 | 34 | 0.74 | 0.29 | 0.01 | -0.50 | 2/24/2026 | 2/24/2026 4:00:22 PM EST |
| 335.00 | 5.80 | 7.20 | 6.50 | 6.44 | 0.00 | 0.00% | 0.02 | 0 | 13 | 0.73 | 0.25 | 0.01 | -0.46 | 2/23/2026 | 2/24/2026 4:00:22 PM EST |
| 340.00 | 4.90 | 6.10 | 5.50 | 6.00 | +0.19 | +3.27% | 0.02 | 1 | 23 | 0.72 | 0.22 | 0.01 | -0.41 | 2/24/2026 | 2/24/2026 4:00:22 PM EST |
| 345.00 | 4.20 | 5.70 | 4.95 | 6.30 | +0.85 | +15.60% | 0.01 | 3 | 9 | 0.74 | 0.19 | 0.01 | -0.37 | 2/24/2026 | 2/24/2026 4:00:22 PM EST |
| 350.00 | 2.35 | 4.50 | 3.43 | 3.75 | -0.85 | -18.48% | 0.01 | 18 | 20 | 0.67 | 0.16 | 0.01 | -0.33 | 2/24/2026 | 2/24/2026 4:00:22 PM EST |
| 355.00 | 1.50 | 3.70 | 2.60 | 3.57 | 0.00 | 0.00% | 0.01 | 0 | 14 | 0.66 | 0.14 | 0.00 | -0.29 | 2/23/2026 | 2/24/2026 4:00:22 PM EST |
| 360.00 | 2.30 | 3.10 | 2.70 | 2.85 | -0.17 | -5.63% | 0.01 | 4 | 33 | 0.70 | 0.12 | 0.00 | -0.26 | 2/24/2026 | 2/24/2026 4:00:22 PM EST |
| 365.00 | 0.75 | 2.70 | 1.73 | 13.18 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.65 | 0.10 | 0.00 | -0.22 | 2/9/2026 | 2/24/2026 4:00:22 PM EST |
| 370.00 | 1.00 | 2.20 | 1.60 | 1.90 | 0.00 | 0.00% | 0.00 | 0 | 36 | 0.68 | 0.08 | 0.00 | -0.20 | 2/23/2026 | 2/24/2026 4:00:22 PM EST |
| 375.00 | 0.00 | 1.90 | 0.95 | 2.75 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.81 | 0.07 | 0.00 | -0.17 | 2/18/2026 | 2/24/2026 4:00:22 PM EST |
| 380.00 | 0.70 | 1.60 | 1.15 | 0.83 | -0.77 | -48.13% | 0.00 | 2 | 19 | 0.69 | 0.06 | 0.00 | -0.15 | 2/24/2026 | 2/24/2026 4:00:22 PM EST |
| 385.00 | 0.00 | 1.45 | 0.73 | 3.00 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.75 | 0.05 | 0.00 | -0.13 | 2/13/2026 | 2/24/2026 4:00:22 PM EST |
| 390.00 | 0.50 | 1.35 | 0.93 | 1.27 | +0.13 | +11.41% | 0.00 | 1 | 11 | 0.71 | 0.04 | 0.00 | -0.11 | 2/24/2026 | 2/24/2026 4:00:22 PM EST |
| 395.00 | 0.10 | 1.15 | 0.63 | 1.20 | +0.01 | +0.84% | 0.00 | 1 | 8 | 0.66 | 0.04 | 0.00 | -0.11 | 2/24/2026 | 2/24/2026 4:00:22 PM EST |
| 400.00 | 0.00 | 1.45 | 0.73 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.85 | 0.03 | 0.00 | -0.08 | 2/20/2026 | 2/24/2026 4:00:22 PM EST |
| 405.00 | 0.00 | 2.55 | 1.28 | 0.89 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.00 | 0.02 | 0.00 | -0.07 | 2/20/2026 | 2/24/2026 4:00:22 PM EST |
| 410.00 | 0.00 | 0.85 | 0.43 | 4.80 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.82 | 0.02 | 0.00 | -0.06 | 2/9/2026 | 2/24/2026 4:00:22 PM EST |
| 415.00 | 0.20 | 0.80 | 0.50 | 0.60 | +0.29 | +93.55% | 0.00 | 1 | 16 | 0.75 | 0.02 | 0.00 | -0.06 | 2/24/2026 | 2/24/2026 4:00:22 PM EST |
| 420.00 | 0.00 | 2.00 | 1.00 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.03 | 0.01 | 0.00 | -0.04 | 2/11/2026 | 2/24/2026 4:00:22 PM EST |
| 425.00 | 0.00 | 1.75 | 0.88 | 0.78 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.02 | 0.01 | 0.00 | -0.03 | 2/17/2026 | 2/24/2026 4:00:22 PM EST |
| 430.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 1.00 | 0.01 | 0.00 | -0.03 | 2/24/2026 4:00:22 PM EST | |||
| 435.00 | 0.00 | 0.95 | 0.48 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.96 | 0.01 | 0.00 | -0.02 | 2/23/2026 | 2/24/2026 4:00:22 PM EST |
| 440.00 | 0.00 | 2.25 | 1.13 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 37 | 1.16 | 0.00 | 0.00 | -0.02 | 2/23/2026 | 2/24/2026 4:00:22 PM EST |
| 445.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.00 | 0.00 | 0.00 | -0.02 | 2/24/2026 4:00:22 PM EST | |||
| 450.00 | 0.00 | 0.75 | 0.38 | 1.95 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.98 | 0.00 | 0.00 | -0.01 | 2/9/2026 | 2/24/2026 4:00:22 PM EST |
| 455.00 | 0.00 | 1.40 | 0.70 | % | 0.00 | 0 | 0 | 1.12 | 0.00 | 0.00 | -0.01 | 2/24/2026 4:00:22 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 145.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.10 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:22 PM EST | |||
| 150.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.01 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:22 PM EST | |||
| 155.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 0 | 1.85 | 0.00 | 0.00 | -0.01 | 2/24/2026 4:00:22 PM EST | |||
| 160.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.57 | 0.00 | 0.00 | -0.01 | 2/24/2026 4:00:22 PM EST | |||
| 165.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 1.56 | 0.00 | 0.00 | -0.02 | 2/24/2026 4:00:22 PM EST | |||
| 170.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.38 | 0.00 | 0.00 | -0.04 | 2/24/2026 4:00:22 PM EST | |||
| 175.00 | 0.00 | 2.05 | 1.03 | % | 0.01 | 0 | 0 | 1.60 | 0.00 | 0.00 | -0.04 | 2/24/2026 4:00:22 PM EST | |||
| 180.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.55 | 0.00 | 0.00 | -0.07 | 2/24/2026 4:00:22 PM EST | |||
| 185.00 | 0.00 | 2.20 | 1.10 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.48 | 0.00 | 0.00 | -0.09 | 2/20/2026 | 2/24/2026 4:00:22 PM EST |
| 190.00 | 0.00 | 2.20 | 1.10 | 1.40 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.41 | -0.01 | 0.00 | -0.10 | 2/13/2026 | 2/24/2026 4:00:22 PM EST |
| 195.00 | 0.00 | 2.25 | 1.13 | 0.67 | 0.00 | 0.00% | 0.01 | 0 | 0 | 1.35 | -0.01 | 0.00 | -0.11 | 2/9/2026 | 2/24/2026 4:00:22 PM EST |
| 200.00 | 0.00 | 0.70 | 0.35 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.97 | -0.02 | 0.00 | -0.15 | 2/23/2026 | 2/24/2026 4:00:22 PM EST |
| 205.00 | 0.00 | 0.70 | 0.35 | 0.66 | -0.44 | -40.00% | 0.00 | 1 | 11 | 1.05 | -0.02 | 0.00 | -0.16 | 2/24/2026 | 2/24/2026 4:00:22 PM EST |
| 210.00 | 0.00 | 1.20 | 0.60 | 0.51 | -1.40 | -73.30% | 0.00 | 2 | 6 | 1.00 | -0.03 | 0.00 | -0.18 | 2/24/2026 | 2/24/2026 4:00:22 PM EST |
| 215.00 | 0.00 | 1.85 | 0.93 | 1.75 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.04 | -0.03 | 0.00 | -0.20 | 2/23/2026 | 2/24/2026 4:00:22 PM EST |
| 220.00 | 0.60 | 2.55 | 1.58 | 1.21 | -0.84 | -40.98% | 0.01 | 1 | 32 | 0.95 | -0.05 | 0.00 | -0.23 | 2/24/2026 | 2/24/2026 4:00:22 PM EST |
| 225.00 | 0.00 | 2.65 | 1.33 | 1.65 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.01 | -0.05 | 0.00 | -0.25 | 2/23/2026 | 2/24/2026 4:00:22 PM EST |
| 230.00 | 0.95 | 2.25 | 1.60 | 1.48 | -0.72 | -32.73% | 0.01 | 11 | 675 | 0.84 | -0.07 | 0.00 | -0.30 | 2/24/2026 | 2/24/2026 4:00:22 PM EST |
| 235.00 | 1.50 | 3.00 | 2.25 | 2.17 | -0.30 | -12.15% | 0.01 | 2 | 40 | 0.85 | -0.08 | 0.00 | -0.32 | 2/24/2026 | 2/24/2026 4:00:22 PM EST |
| 240.00 | 2.25 | 3.40 | 2.83 | 2.50 | -0.70 | -21.88% | 0.01 | 3 | 90 | 0.86 | -0.10 | 0.00 | -0.35 | 2/24/2026 | 2/24/2026 4:00:22 PM EST |
| 245.00 | 2.45 | 4.70 | 3.58 | 3.40 | -0.59 | -14.79% | 0.01 | 6 | 102 | 0.85 | -0.12 | 0.00 | -0.38 | 2/24/2026 | 2/24/2026 4:00:22 PM EST |
| 250.00 | 4.00 | 4.40 | 4.20 | 4.10 | -0.64 | -13.51% | 0.02 | 19 | 189 | 0.83 | -0.14 | 0.00 | -0.42 | 2/24/2026 | 2/24/2026 4:00:22 PM EST |
| 255.00 | 4.50 | 5.60 | 5.05 | 5.15 | -0.52 | -9.18% | 0.02 | 2 | 84 | 0.84 | -0.16 | 0.00 | -0.45 | 2/24/2026 | 2/24/2026 4:00:22 PM EST |
| 260.00 | 5.20 | 7.50 | 6.35 | 5.00 | -1.40 | -21.88% | 0.02 | 7 | 206 | 0.83 | -0.19 | 0.01 | -0.48 | 2/24/2026 | 2/24/2026 4:00:22 PM EST |
| 265.00 | 6.00 | 8.00 | 7.00 | 7.14 | -1.06 | -12.93% | 0.03 | 17 | 238 | 0.80 | -0.22 | 0.01 | -0.51 | 2/24/2026 | 2/24/2026 4:00:22 PM EST |
| 270.00 | 8.10 | 10.00 | 9.05 | 8.66 | -0.92 | -9.61% | 0.03 | 28 | 799 | 0.83 | -0.25 | 0.01 | -0.54 | 2/24/2026 | 2/24/2026 4:00:22 PM EST |
| 275.00 | 8.70 | 11.40 | 10.05 | 9.30 | -1.90 | -16.97% | 0.04 | 6 | 111 | 0.80 | -0.28 | 0.01 | -0.57 | 2/24/2026 | 2/24/2026 4:00:22 PM EST |
| 277.50 | 10.60 | 12.40 | 11.50 | % | 0.04 | 0 | 0 | 0.82 | -0.30 | 0.01 | -0.58 | 2/24/2026 4:00:22 PM EST | |||
| 280.00 | 10.80 | 13.40 | 12.10 | 12.25 | -0.25 | -2.00% | 0.04 | 16 | 113 | 0.81 | -0.32 | 0.01 | -0.60 | 2/24/2026 | 2/24/2026 4:00:22 PM EST |
| 282.50 | 11.20 | 14.20 | 12.70 | 11.40 | % | 0.04 | 2 | 0 | 0.79 | -0.34 | 0.01 | -0.61 | 2/24/2026 | 2/24/2026 4:00:22 PM EST | |
| 285.00 | 12.20 | 15.20 | 13.70 | 13.92 | -1.61 | -10.37% | 0.05 | 2 | 39 | 0.79 | -0.36 | 0.01 | -0.61 | 2/24/2026 | 2/24/2026 4:00:22 PM EST |
| 287.50 | 14.30 | 16.10 | 15.20 | 15.39 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.80 | -0.38 | 0.01 | -0.62 | 2/23/2026 | 2/24/2026 4:00:22 PM EST |
| 290.00 | 14.30 | 17.80 | 16.05 | 12.92 | -9.13 | -41.41% | 0.06 | 3 | 31 | 0.79 | -0.40 | 0.01 | -0.63 | 2/24/2026 | 2/24/2026 4:00:22 PM EST |
| 292.50 | 15.90 | 18.80 | 17.35 | % | 0.06 | 0 | 0 | 0.80 | -0.42 | 0.01 | -0.63 | 2/24/2026 4:00:22 PM EST | |||
| 295.00 | 17.70 | 20.20 | 18.95 | 21.30 | 0.00 | 0.00% | 0.06 | 0 | 16 | 0.81 | -0.44 | 0.01 | -0.63 | 2/23/2026 | 2/24/2026 4:00:22 PM EST |
| 297.50 | 18.30 | 21.10 | 19.70 | % | 0.07 | 0 | 0 | 0.78 | -0.46 | 0.01 | -0.63 | 2/24/2026 4:00:22 PM EST | |||
| 300.00 | 19.40 | 22.70 | 21.05 | 20.80 | -2.23 | -9.69% | 0.07 | 7 | 49 | 0.78 | -0.48 | 0.01 | -0.63 | 2/24/2026 | 2/24/2026 4:00:22 PM EST |
| 302.50 | 20.70 | 23.70 | 22.20 | % | 0.07 | 0 | 0 | 0.78 | -0.50 | 0.01 | -0.63 | 2/24/2026 4:00:22 PM EST | |||
| 305.00 | 23.00 | 25.40 | 24.20 | 24.30 | 0.00 | 0.00% | 0.08 | 0 | 19 | 0.81 | -0.52 | 0.01 | -0.63 | 2/20/2026 | 2/24/2026 4:00:22 PM EST |
| 307.50 | 23.50 | 26.90 | 25.20 | 24.70 | % | 0.08 | 2 | 0 | 0.79 | -0.54 | 0.01 | -0.62 | 2/24/2026 | 2/24/2026 4:00:22 PM EST | |
| 310.00 | 25.20 | 28.50 | 26.85 | 30.20 | 0.00 | 0.00% | 0.09 | 0 | 27 | 0.79 | -0.56 | 0.01 | -0.61 | 2/23/2026 | 2/24/2026 4:00:22 PM EST |
| 312.50 | 26.80 | 30.10 | 28.45 | % | 0.09 | 0 | 0 | 0.81 | -0.58 | 0.01 | -0.60 | 2/24/2026 4:00:22 PM EST | |||
| 315.00 | 28.30 | 32.00 | 30.15 | 43.11 | 0.00 | 0.00% | 0.10 | 0 | 2 | 0.79 | -0.60 | 0.01 | -0.59 | 2/13/2026 | 2/24/2026 4:00:22 PM EST |
| 317.50 | 30.00 | 33.30 | 31.65 | % | 0.10 | 0 | 0 | 0.79 | -0.61 | 0.01 | -0.58 | 2/24/2026 4:00:22 PM EST | |||
| 320.00 | 31.70 | 34.80 | 33.25 | 33.50 | 0.00 | 0.00% | 0.10 | 0 | 22 | 0.78 | -0.63 | 0.01 | -0.57 | 2/18/2026 | 2/24/2026 4:00:22 PM EST |
| 322.50 | 33.70 | 36.80 | 35.25 | % | 0.11 | 0 | 0 | 0.82 | -0.65 | 0.01 | -0.55 | 2/24/2026 4:00:22 PM EST | |||
| 325.00 | 35.20 | 38.60 | 36.90 | 50.10 | 0.00 | 0.00% | 0.11 | 0 | 2 | 0.78 | -0.67 | 0.01 | -0.53 | 2/11/2026 | 2/24/2026 4:00:22 PM EST |
| 330.00 | 39.50 | 42.80 | 41.15 | % | 0.12 | 0 | 0 | 0.82 | -0.71 | 0.01 | -0.50 | 2/24/2026 4:00:22 PM EST | |||
| 335.00 | 42.80 | 46.50 | 44.65 | 62.90 | 0.00 | 0.00% | 0.13 | 0 | 4 | 0.78 | -0.75 | 0.01 | -0.46 | 2/3/2026 | 2/24/2026 4:00:22 PM EST |
| 340.00 | 46.80 | 50.60 | 48.70 | % | 0.14 | 0 | 0 | 0.78 | -0.78 | 0.01 | -0.41 | 2/24/2026 4:00:22 PM EST | |||
| 345.00 | 50.90 | 54.70 | 52.80 | 56.20 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.78 | -0.81 | 0.01 | -0.37 | 1/30/2026 | 2/24/2026 4:00:22 PM EST |
| 350.00 | 55.10 | 59.00 | 57.05 | % | 0.16 | 0 | 0 | 0.78 | -0.84 | 0.01 | -0.33 | 2/24/2026 4:00:22 PM EST | |||
| 355.00 | 59.50 | 63.30 | 61.40 | % | 0.17 | 0 | 0 | 0.78 | -0.86 | 0.00 | -0.29 | 2/24/2026 4:00:22 PM EST | |||
| 360.00 | 64.00 | 68.00 | 66.00 | 82.90 | 0.00 | 0.00% | 0.18 | 0 | 1 | 0.89 | -0.88 | 0.00 | -0.26 | 2/4/2026 | 2/24/2026 4:00:22 PM EST |
| 365.00 | 68.50 | 72.40 | 70.45 | % | 0.19 | 0 | 0 | 0.90 | -0.90 | 0.00 | -0.22 | 2/24/2026 4:00:22 PM EST | |||
| 370.00 | 73.00 | 76.80 | 74.90 | % | 0.20 | 0 | 0 | 0.91 | -0.92 | 0.00 | -0.20 | 2/24/2026 4:00:22 PM EST | |||
| 375.00 | 77.80 | 81.60 | 79.70 | 79.10 | 0.00 | 0.00% | 0.21 | 0 | 1 | 0.93 | -0.93 | 0.00 | -0.17 | 1/30/2026 | 2/24/2026 4:00:22 PM EST |
| 380.00 | 82.50 | 86.40 | 84.45 | 99.70 | 0.00 | 0.00% | 0.22 | 0 | 1 | 0.94 | -0.94 | 0.00 | -0.15 | 2/3/2026 | 2/24/2026 4:00:22 PM EST |
| 385.00 | 87.30 | 91.20 | 89.25 | 92.00 | 0.00 | 0.00% | 0.23 | 0 | 2 | 0.96 | -0.95 | 0.00 | -0.13 | 2/23/2026 | 2/24/2026 4:00:22 PM EST |
| 390.00 | 92.20 | 96.00 | 94.10 | % | 0.24 | 0 | 0 | 0.98 | -0.96 | 0.00 | -0.11 | 2/24/2026 4:00:22 PM EST | |||
| 395.00 | 97.10 | 100.80 | 98.95 | 113.40 | 0.00 | 0.00% | 0.25 | 0 | 1 | 1.00 | -0.96 | 0.00 | -0.11 | 2/3/2026 | 2/24/2026 4:00:22 PM EST |
| 400.00 | 102.00 | 105.80 | 103.90 | 100.80 | 0.00 | 0.00% | 0.26 | 0 | 1 | 1.01 | -0.97 | 0.00 | -0.08 | 1/30/2026 | 2/24/2026 4:00:22 PM EST |
| 405.00 | 106.80 | 110.80 | 108.80 | % | 0.27 | 0 | 0 | 1.06 | -0.98 | 0.00 | -0.07 | 2/24/2026 4:00:22 PM EST | |||
| 410.00 | 111.80 | 115.70 | 113.75 | % | 0.28 | 0 | 0 | 1.08 | -0.98 | 0.00 | -0.06 | 2/24/2026 4:00:22 PM EST | |||
| 415.00 | 116.80 | 120.80 | 118.80 | 116.00 | 0.00 | 0.00% | 0.29 | 0 | 1 | 1.10 | -0.98 | 0.00 | -0.06 | 1/30/2026 | 2/24/2026 4:00:22 PM EST |
| 420.00 | 121.70 | 125.70 | 123.70 | % | 0.29 | 0 | 0 | 1.12 | -0.99 | 0.00 | -0.04 | 2/24/2026 4:00:22 PM EST | |||
| 425.00 | 126.50 | 130.70 | 128.60 | % | 0.30 | 0 | 0 | 1.16 | -0.99 | 0.00 | -0.03 | 2/24/2026 4:00:22 PM EST | |||
| 430.00 | 131.60 | 135.50 | 133.55 | 161.10 | 0.00 | 0.00% | 0.31 | 0 | 0 | 1.19 | -0.99 | 0.00 | -0.03 | 2/4/2026 | 2/24/2026 4:00:22 PM EST |
| 435.00 | 136.60 | 140.50 | 138.55 | 132.47 | 0.00 | 0.00% | 0.32 | 0 | 0 | 1.22 | -0.99 | 0.00 | -0.02 | 1/30/2026 | 2/24/2026 4:00:22 PM EST |
| 440.00 | 141.70 | 145.50 | 143.60 | % | 0.33 | 0 | 0 | 1.25 | -1.00 | 0.00 | -0.02 | 2/24/2026 4:00:22 PM EST | |||
| 445.00 | 146.60 | 150.70 | 148.65 | % | 0.33 | 0 | 0 | 1.27 | -1.00 | 0.00 | -0.02 | 2/24/2026 4:00:22 PM EST | |||
| 450.00 | 151.60 | 155.60 | 153.60 | 146.20 | -7.70 | -5.01% | 0.34 | 1 | 0 | 1.29 | -1.00 | 0.00 | -0.01 | 2/24/2026 | 2/24/2026 4:00:22 PM EST |
| 455.00 | 156.70 | 160.60 | 158.65 | % | 0.35 | 0 | 0 | 1.30 | -1.00 | 0.00 | -0.01 | 2/24/2026 4:00:22 PM EST |