Options Chain for CANOPY GROWTH CORPORATION COM NEW (CGC) - $1.16 as of 2/5/2026 8:56:47 AM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
0.50 0.39 1.39 0.89 % 1.78 0 0 0.00 0.90 0.23 0.00 2/4/2026 3:59:53 PM EST
1.00 0.21 0.53 0.37 0.30 0.00 0.00% 0.37 0 5 2.65 0.68 0.31 0.00 2/3/2026 2/4/2026 3:59:53 PM EST
1.50 0.07 0.11 0.09 0.08 0.00 0.00% 0.06 0 402 1.60 0.54 0.30 0.00 2/4/2026 2/4/2026 3:59:53 PM EST
2.00 0.02 0.06 0.04 0.08 0.00 0.00% 0.02 0 242 1.65 0.46 0.29 -0.01 2/4/2026 2/4/2026 3:59:53 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
0.50 0.00 1.00 0.50 % 1.00 0 0 0.00 -0.10 0.23 0.00 2/4/2026 3:59:53 PM EST
1.00 0.02 0.75 0.39 0.11 0.00 0.00% 0.39 0 223 3.79 -0.32 0.31 0.00 2/2/2026 2/4/2026 3:59:53 PM EST
1.50 0.21 1.14 0.68 0.46 0.00 0.00% 0.45 0 2 6.66 -0.46 0.30 0.00 2/4/2026 2/4/2026 3:59:53 PM EST
2.00 0.56 1.56 1.06 % 0.53 0 0 0.01 -0.54 0.29 -0.01 2/4/2026 3:59:53 PM EST