Options Chain for CONSTELLATION ENERGY CORP COM (CEG) - $294.70 as of 2/24/2026 7:44:34 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 125.00 | 185.50 | 189.90 | 187.70 | % | 1.50 | 0 | 0 | 2.67 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:08 PM EST | |||
| 130.00 | 180.50 | 184.90 | 182.70 | % | 1.41 | 0 | 0 | 2.56 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:08 PM EST | |||
| 135.00 | 175.50 | 179.90 | 177.70 | % | 1.32 | 0 | 0 | 2.46 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:08 PM EST | |||
| 140.00 | 170.70 | 174.90 | 172.80 | % | 1.23 | 0 | 0 | 2.37 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:08 PM EST | |||
| 145.00 | 165.70 | 169.90 | 167.80 | % | 1.16 | 0 | 0 | 2.28 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:08 PM EST | |||
| 150.00 | 160.70 | 164.90 | 162.80 | % | 1.09 | 0 | 0 | 2.19 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:08 PM EST | |||
| 155.00 | 155.70 | 159.90 | 157.80 | % | 1.02 | 0 | 0 | 2.10 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:08 PM EST | |||
| 160.00 | 150.50 | 154.90 | 152.70 | % | 0.95 | 0 | 0 | 2.02 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:08 PM EST | |||
| 165.00 | 145.50 | 150.00 | 147.75 | % | 0.90 | 0 | 0 | 1.96 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:08 PM EST | |||
| 170.00 | 140.50 | 145.00 | 142.75 | % | 0.84 | 0 | 0 | 1.88 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:08 PM EST | |||
| 175.00 | 135.50 | 140.00 | 137.75 | % | 0.79 | 0 | 0 | 1.80 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:08 PM EST | |||
| 180.00 | 130.50 | 135.00 | 132.75 | % | 0.74 | 0 | 0 | 1.73 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:08 PM EST | |||
| 185.00 | 125.80 | 129.90 | 127.85 | % | 0.69 | 0 | 0 | 1.65 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:08 PM EST | |||
| 190.00 | 121.00 | 124.30 | 122.65 | % | 0.65 | 0 | 0 | 1.47 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:08 PM EST | |||
| 195.00 | 116.00 | 119.10 | 117.55 | % | 0.60 | 0 | 0 | 1.38 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:08 PM EST | |||
| 200.00 | 111.00 | 114.10 | 112.55 | % | 0.56 | 0 | 0 | 1.31 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:08 PM EST | |||
| 205.00 | 106.00 | 109.20 | 107.60 | % | 0.52 | 0 | 0 | 1.27 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:08 PM EST | |||
| 210.00 | 101.00 | 104.10 | 102.55 | % | 0.49 | 0 | 0 | 1.19 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:08 PM EST | |||
| 215.00 | 96.00 | 98.70 | 97.35 | 77.50 | % | 0.45 | 1 | 0 | 1.07 | 1.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:08 PM EST | |
| 220.00 | 91.10 | 94.50 | 92.80 | % | 0.42 | 0 | 0 | 1.13 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:08 PM EST | |||
| 225.00 | 86.10 | 89.40 | 87.75 | % | 0.39 | 0 | 0 | 1.06 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:08 PM EST | |||
| 230.00 | 81.20 | 84.60 | 82.90 | % | 0.36 | 0 | 0 | 1.02 | 1.00 | 0.00 | -0.01 | 2/24/2026 4:00:08 PM EST | |||
| 235.00 | 76.20 | 79.70 | 77.95 | % | 0.33 | 0 | 0 | 0.98 | 0.99 | 0.00 | -0.02 | 2/24/2026 4:00:08 PM EST | |||
| 240.00 | 71.30 | 74.10 | 72.70 | % | 0.30 | 0 | 0 | 0.85 | 0.99 | 0.00 | -0.03 | 2/24/2026 4:00:08 PM EST | |||
| 245.00 | 66.50 | 69.80 | 68.15 | 20.10 | 0.00 | 0.00% | 0.28 | 0 | 0 | 0.87 | 0.98 | 0.00 | -0.05 | 2/5/2026 | 2/24/2026 4:00:08 PM EST |
| 250.00 | 61.60 | 65.00 | 63.30 | 47.00 | 0.00 | 0.00% | 0.25 | 0 | 5 | 0.83 | 0.97 | 0.00 | -0.07 | 2/18/2026 | 2/24/2026 4:00:08 PM EST |
| 255.00 | 56.90 | 60.10 | 58.50 | 42.00 | 0.00 | 0.00% | 0.23 | 0 | 4 | 0.79 | 0.96 | 0.00 | -0.09 | 2/13/2026 | 2/24/2026 4:00:08 PM EST |
| 260.00 | 52.10 | 55.30 | 53.70 | 37.70 | 0.00 | 0.00% | 0.21 | 0 | 30 | 0.75 | 0.94 | 0.00 | -0.13 | 2/23/2026 | 2/24/2026 4:00:08 PM EST |
| 265.00 | 47.60 | 51.00 | 49.30 | 31.68 | 0.00 | 0.00% | 0.19 | 0 | 5 | 0.53 | 0.92 | 0.00 | -0.16 | 2/23/2026 | 2/24/2026 4:00:08 PM EST |
| 270.00 | 43.30 | 45.80 | 44.55 | 43.80 | +9.65 | +28.26% | 0.16 | 1 | 9 | 0.55 | 0.90 | 0.00 | -0.20 | 2/24/2026 | 2/24/2026 4:00:08 PM EST |
| 272.50 | 40.90 | 44.20 | 42.55 | % | 0.16 | 0 | 0 | 0.56 | 0.88 | 0.01 | -0.22 | 2/24/2026 4:00:08 PM EST | |||
| 275.00 | 38.70 | 41.40 | 40.05 | 38.90 | +14.53 | +59.63% | 0.15 | 1 | 23 | 0.54 | 0.87 | 0.01 | -0.23 | 2/24/2026 | 2/24/2026 4:00:08 PM EST |
| 277.50 | 36.60 | 39.30 | 37.95 | % | 0.14 | 0 | 0 | 0.54 | 0.85 | 0.01 | -0.25 | 2/24/2026 4:00:08 PM EST | |||
| 280.00 | 34.60 | 37.90 | 36.25 | 34.83 | +12.38 | +55.15% | 0.13 | 2 | 21 | 0.56 | 0.83 | 0.01 | -0.27 | 2/24/2026 | 2/24/2026 4:00:08 PM EST |
| 282.50 | 32.40 | 35.70 | 34.05 | % | 0.12 | 0 | 0 | 0.55 | 0.82 | 0.01 | -0.29 | 2/24/2026 4:00:08 PM EST | |||
| 285.00 | 30.50 | 33.20 | 31.85 | 21.92 | 0.00 | 0.00% | 0.11 | 0 | 42 | 0.54 | 0.80 | 0.01 | -0.31 | 2/20/2026 | 2/24/2026 4:00:08 PM EST |
| 287.50 | 28.40 | 31.40 | 29.90 | % | 0.10 | 0 | 0 | 0.54 | 0.78 | 0.01 | -0.32 | 2/24/2026 4:00:08 PM EST | |||
| 290.00 | 26.60 | 30.40 | 28.50 | 27.00 | +11.46 | +73.75% | 0.10 | 6 | 24 | 0.56 | 0.76 | 0.01 | -0.34 | 2/24/2026 | 2/24/2026 4:00:08 PM EST |
| 292.50 | 25.40 | 27.60 | 26.50 | % | 0.09 | 0 | 0 | 0.55 | 0.73 | 0.01 | -0.35 | 2/24/2026 4:00:08 PM EST | |||
| 295.00 | 23.50 | 25.60 | 24.55 | 24.80 | +9.50 | +62.10% | 0.08 | 4 | 20 | 0.54 | 0.71 | 0.01 | -0.37 | 2/24/2026 | 2/24/2026 4:00:08 PM EST |
| 297.50 | 21.80 | 23.80 | 22.80 | 18.11 | +4.21 | +30.29% | 0.08 | 1 | 1 | 0.53 | 0.69 | 0.01 | -0.38 | 2/24/2026 | 2/24/2026 4:00:08 PM EST |
| 300.00 | 20.10 | 22.00 | 21.05 | 20.60 | +9.00 | +77.59% | 0.07 | 59 | 114 | 0.53 | 0.66 | 0.01 | -0.39 | 2/24/2026 | 2/24/2026 4:00:08 PM EST |
| 302.50 | 19.40 | 21.20 | 20.30 | % | 0.07 | 0 | 0 | 0.56 | 0.63 | 0.01 | -0.39 | 2/24/2026 4:00:08 PM EST | |||
| 305.00 | 16.90 | 19.50 | 18.20 | 14.47 | +4.35 | +42.99% | 0.06 | 3 | 31 | 0.53 | 0.61 | 0.01 | -0.40 | 2/24/2026 | 2/24/2026 4:00:08 PM EST |
| 307.50 | 15.20 | 17.30 | 16.25 | 12.98 | % | 0.05 | 1 | 0 | 0.51 | 0.58 | 0.01 | -0.41 | 2/24/2026 | 2/24/2026 4:00:08 PM EST | |
| 310.00 | 14.00 | 15.90 | 14.95 | 14.32 | +6.32 | +79.00% | 0.05 | 5 | 69 | 0.51 | 0.55 | 0.01 | -0.41 | 2/24/2026 | 2/24/2026 4:00:08 PM EST |
| 312.50 | 13.10 | 14.60 | 13.85 | 13.90 | % | 0.04 | 7 | 0 | 0.51 | 0.52 | 0.01 | -0.41 | 2/24/2026 | 2/24/2026 4:00:08 PM EST | |
| 315.00 | 12.10 | 13.80 | 12.95 | 13.00 | +5.21 | +66.89% | 0.04 | 65 | 43 | 0.52 | 0.49 | 0.01 | -0.41 | 2/24/2026 | 2/24/2026 4:00:08 PM EST |
| 317.50 | 10.70 | 12.50 | 11.60 | % | 0.04 | 0 | 0 | 0.51 | 0.47 | 0.01 | -0.40 | 2/24/2026 4:00:08 PM EST | |||
| 320.00 | 9.70 | 11.50 | 10.60 | 10.10 | +4.00 | +65.58% | 0.03 | 29 | 81 | 0.51 | 0.44 | 0.01 | -0.40 | 2/24/2026 | 2/24/2026 4:00:08 PM EST |
| 325.00 | 7.30 | 9.40 | 8.35 | 7.92 | +2.52 | +46.67% | 0.03 | 4 | 27 | 0.50 | 0.38 | 0.01 | -0.38 | 2/24/2026 | 2/24/2026 4:00:08 PM EST |
| 330.00 | 6.30 | 7.40 | 6.85 | 6.00 | +2.00 | +50.00% | 0.02 | 5 | 60 | 0.50 | 0.33 | 0.01 | -0.36 | 2/24/2026 | 2/24/2026 4:00:08 PM EST |
| 335.00 | 4.90 | 6.10 | 5.50 | 5.10 | +1.90 | +59.38% | 0.02 | 5 | 14 | 0.50 | 0.28 | 0.01 | -0.33 | 2/24/2026 | 2/24/2026 4:00:08 PM EST |
| 340.00 | 3.70 | 4.70 | 4.20 | 4.30 | +1.20 | +38.71% | 0.01 | 13 | 16 | 0.49 | 0.23 | 0.01 | -0.30 | 2/24/2026 | 2/24/2026 4:00:08 PM EST |
| 345.00 | 2.75 | 3.70 | 3.23 | 1.94 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.49 | 0.19 | 0.01 | -0.26 | 2/23/2026 | 2/24/2026 4:00:08 PM EST |
| 350.00 | 2.20 | 2.90 | 2.55 | 2.42 | +0.65 | +36.73% | 0.01 | 1 | 12 | 0.49 | 0.15 | 0.01 | -0.23 | 2/24/2026 | 2/24/2026 4:00:08 PM EST |
| 355.00 | 1.45 | 3.60 | 2.53 | % | 0.01 | 0 | 0 | 0.52 | 0.12 | 0.01 | -0.20 | 2/24/2026 4:00:08 PM EST | |||
| 360.00 | 0.05 | 3.70 | 1.88 | 2.91 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.46 | 0.10 | 0.01 | -0.17 | 2/17/2026 | 2/24/2026 4:00:08 PM EST |
| 365.00 | 0.00 | 4.00 | 2.00 | % | 0.01 | 0 | 0 | 0.70 | 0.08 | 0.00 | -0.14 | 2/24/2026 4:00:08 PM EST | |||
| 370.00 | 0.00 | 4.00 | 2.00 | % | 0.01 | 0 | 0 | 0.74 | 0.06 | 0.00 | -0.12 | 2/24/2026 4:00:08 PM EST | |||
| 375.00 | 0.00 | 3.90 | 1.95 | % | 0.01 | 0 | 0 | 0.77 | 0.05 | 0.00 | -0.09 | 2/24/2026 4:00:08 PM EST | |||
| 380.00 | 0.00 | 3.80 | 1.90 | % | 0.01 | 0 | 0 | 0.80 | 0.04 | 0.00 | -0.08 | 2/24/2026 4:00:08 PM EST | |||
| 385.00 | 0.00 | 3.80 | 1.90 | % | 0.00 | 0 | 0 | 0.84 | 0.03 | 0.00 | -0.06 | 2/24/2026 4:00:08 PM EST | |||
| 390.00 | 0.00 | 2.90 | 1.45 | % | 0.00 | 0 | 0 | 0.81 | 0.02 | 0.00 | -0.05 | 2/24/2026 4:00:08 PM EST | |||
| 395.00 | 0.00 | 2.10 | 1.05 | % | 0.00 | 0 | 0 | 0.67 | 0.01 | 0.00 | -0.03 | 2/24/2026 4:00:08 PM EST | |||
| 400.00 | 0.00 | 0.70 | 0.35 | 0.95 | % | 0.00 | 1 | 0 | 0.64 | 0.01 | 0.00 | -0.03 | 2/24/2026 | 2/24/2026 4:00:08 PM EST | |
| 405.00 | 0.00 | 2.80 | 1.40 | % | 0.00 | 0 | 0 | 0.89 | 0.01 | 0.00 | -0.02 | 2/24/2026 4:00:08 PM EST | |||
| 410.00 | 0.00 | 2.80 | 1.40 | % | 0.00 | 0 | 0 | 0.92 | 0.01 | 0.00 | -0.01 | 2/24/2026 4:00:08 PM EST | |||
| 415.00 | 0.00 | 3.70 | 1.85 | % | 0.00 | 0 | 0 | 1.02 | 0.00 | 0.00 | -0.01 | 2/24/2026 4:00:08 PM EST | |||
| 420.00 | 0.00 | 2.80 | 1.40 | % | 0.00 | 0 | 0 | 0.98 | 0.00 | 0.00 | -0.01 | 2/24/2026 4:00:08 PM EST | |||
| 425.00 | 0.00 | 2.80 | 1.40 | % | 0.00 | 0 | 0 | 1.01 | 0.00 | 0.00 | -0.01 | 2/24/2026 4:00:08 PM EST | |||
| 430.00 | 0.00 | 2.80 | 1.40 | % | 0.00 | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:08 PM EST | |||
| 435.00 | 0.00 | 2.80 | 1.40 | % | 0.00 | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 125.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 3.00 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:08 PM EST | |||
| 130.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 2.88 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:08 PM EST | |||
| 135.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 2.77 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:08 PM EST | |||
| 140.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 2.67 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:08 PM EST | |||
| 145.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.57 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:08 PM EST | |||
| 150.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.47 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:08 PM EST | |||
| 155.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.37 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:08 PM EST | |||
| 160.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.28 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:08 PM EST | |||
| 165.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.19 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:08 PM EST | |||
| 170.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.11 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:08 PM EST | |||
| 175.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.03 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:08 PM EST | |||
| 180.00 | 0.00 | 3.60 | 1.80 | % | 0.01 | 0 | 0 | 1.86 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:08 PM EST | |||
| 185.00 | 0.00 | 3.60 | 1.80 | % | 0.01 | 0 | 0 | 1.78 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:08 PM EST | |||
| 190.00 | 0.00 | 3.60 | 1.80 | % | 0.01 | 0 | 0 | 1.71 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:08 PM EST | |||
| 195.00 | 0.00 | 3.60 | 1.80 | % | 0.01 | 0 | 0 | 1.63 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:08 PM EST | |||
| 200.00 | 0.00 | 3.60 | 1.80 | 1.71 | 0.00 | 0.00% | 0.01 | 0 | 17 | 1.56 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 2/24/2026 4:00:08 PM EST |
| 205.00 | 0.00 | 3.60 | 1.80 | 1.47 | 0.00 | 0.00% | 0.01 | 0 | 14 | 1.49 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 2/24/2026 4:00:08 PM EST |
| 210.00 | 0.00 | 3.40 | 1.70 | 1.42 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.40 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/24/2026 4:00:08 PM EST |
| 215.00 | 0.00 | 3.40 | 1.70 | 1.59 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.34 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/24/2026 4:00:08 PM EST |
| 220.00 | 0.00 | 3.50 | 1.75 | 1.39 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.28 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/24/2026 4:00:08 PM EST |
| 225.00 | 0.00 | 3.50 | 1.75 | 4.41 | 0.00 | 0.00% | 0.01 | 0 | 17 | 1.22 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/24/2026 4:00:08 PM EST |
| 230.00 | 0.00 | 0.35 | 0.18 | 0.25 | -1.01 | -80.16% | 0.00 | 32 | 43 | 0.71 | 0.00 | 0.00 | -0.01 | 2/24/2026 | 2/24/2026 4:00:08 PM EST |
| 235.00 | 0.00 | 3.50 | 1.75 | 0.71 | -0.54 | -43.20% | 0.01 | 1 | 18 | 1.09 | -0.01 | 0.00 | -0.02 | 2/24/2026 | 2/24/2026 4:00:08 PM EST |
| 240.00 | 0.00 | 3.60 | 1.80 | 4.90 | 0.00 | 0.00% | 0.01 | 0 | 22 | 1.04 | -0.01 | 0.00 | -0.03 | 2/20/2026 | 2/24/2026 4:00:08 PM EST |
| 245.00 | 0.00 | 3.70 | 1.85 | 2.01 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.99 | -0.02 | 0.00 | -0.05 | 2/23/2026 | 2/24/2026 4:00:08 PM EST |
| 250.00 | 0.40 | 0.95 | 0.68 | 0.95 | -1.85 | -66.08% | 0.00 | 11 | 19 | 0.61 | -0.03 | 0.00 | -0.07 | 2/24/2026 | 2/24/2026 4:00:08 PM EST |
| 255.00 | 0.00 | 3.90 | 1.95 | 3.50 | 0.00 | 0.00% | 0.01 | 0 | 18 | 0.88 | -0.04 | 0.00 | -0.09 | 2/20/2026 | 2/24/2026 4:00:08 PM EST |
| 260.00 | 0.05 | 2.00 | 1.03 | 1.39 | -3.15 | -69.39% | 0.00 | 1 | 27 | 0.51 | -0.06 | 0.00 | -0.13 | 2/24/2026 | 2/24/2026 4:00:08 PM EST |
| 265.00 | 1.25 | 3.80 | 2.53 | 5.15 | 0.00 | 0.00% | 0.01 | 0 | 44 | 0.65 | -0.08 | 0.00 | -0.16 | 2/20/2026 | 2/24/2026 4:00:08 PM EST |
| 270.00 | 1.55 | 2.50 | 2.03 | 2.30 | -4.86 | -67.88% | 0.01 | 16 | 41 | 0.57 | -0.10 | 0.00 | -0.20 | 2/24/2026 | 2/24/2026 4:00:08 PM EST |
| 272.50 | 1.75 | 2.80 | 2.28 | % | 0.01 | 0 | 0 | 0.56 | -0.12 | 0.01 | -0.22 | 2/24/2026 4:00:08 PM EST | |||
| 275.00 | 2.25 | 3.10 | 2.68 | 2.67 | -5.33 | -66.63% | 0.01 | 5 | 52 | 0.56 | -0.13 | 0.01 | -0.23 | 2/24/2026 | 2/24/2026 4:00:08 PM EST |
| 277.50 | 2.70 | 3.50 | 3.10 | % | 0.01 | 0 | 0 | 0.56 | -0.15 | 0.01 | -0.25 | 2/24/2026 4:00:08 PM EST | |||
| 280.00 | 2.90 | 3.90 | 3.40 | 3.41 | -7.59 | -69.00% | 0.01 | 2 | 10 | 0.55 | -0.17 | 0.01 | -0.27 | 2/24/2026 | 2/24/2026 4:00:08 PM EST |
| 282.50 | 3.50 | 4.60 | 4.05 | % | 0.01 | 0 | 0 | 0.56 | -0.18 | 0.01 | -0.29 | 2/24/2026 4:00:08 PM EST | |||
| 285.00 | 3.90 | 4.90 | 4.40 | 4.70 | -6.00 | -56.08% | 0.02 | 4 | 13 | 0.55 | -0.20 | 0.01 | -0.31 | 2/24/2026 | 2/24/2026 4:00:08 PM EST |
| 287.50 | 4.70 | 5.50 | 5.10 | % | 0.02 | 0 | 0 | 0.55 | -0.22 | 0.01 | -0.32 | 2/24/2026 4:00:08 PM EST | |||
| 290.00 | 5.40 | 6.60 | 6.00 | 6.00 | -9.85 | -62.15% | 0.02 | 56 | 56 | 0.56 | -0.24 | 0.01 | -0.34 | 2/24/2026 | 2/24/2026 4:00:08 PM EST |
| 292.50 | 6.00 | 6.90 | 6.45 | % | 0.02 | 0 | 0 | 0.55 | -0.27 | 0.01 | -0.35 | 2/24/2026 4:00:08 PM EST | |||
| 295.00 | 6.30 | 7.90 | 7.10 | 7.61 | -6.59 | -46.41% | 0.02 | 2 | 12 | 0.54 | -0.29 | 0.01 | -0.37 | 2/24/2026 | 2/24/2026 4:00:08 PM EST |
| 297.50 | 7.40 | 9.00 | 8.20 | % | 0.03 | 0 | 0 | 0.55 | -0.31 | 0.01 | -0.38 | 2/24/2026 4:00:08 PM EST | |||
| 300.00 | 8.30 | 9.10 | 8.70 | 10.00 | -10.48 | -51.18% | 0.03 | 3 | 23 | 0.54 | -0.34 | 0.01 | -0.39 | 2/24/2026 | 2/24/2026 4:00:08 PM EST |
| 302.50 | 9.20 | 10.20 | 9.70 | % | 0.03 | 0 | 0 | 0.54 | -0.37 | 0.01 | -0.39 | 2/24/2026 4:00:08 PM EST | |||
| 305.00 | 9.60 | 11.30 | 10.45 | 11.10 | -7.90 | -41.58% | 0.03 | 3 | 11 | 0.53 | -0.39 | 0.01 | -0.40 | 2/24/2026 | 2/24/2026 4:00:08 PM EST |
| 307.50 | 11.20 | 12.30 | 11.75 | % | 0.04 | 0 | 0 | 0.53 | -0.42 | 0.01 | -0.41 | 2/24/2026 4:00:08 PM EST | |||
| 310.00 | 11.30 | 13.20 | 12.25 | 13.95 | -15.35 | -52.39% | 0.04 | 46 | 6 | 0.51 | -0.45 | 0.01 | -0.41 | 2/24/2026 | 2/24/2026 4:00:08 PM EST |
| 312.50 | 13.40 | 14.70 | 14.05 | % | 0.04 | 0 | 0 | 0.53 | -0.48 | 0.01 | -0.41 | 2/24/2026 4:00:08 PM EST | |||
| 315.00 | 14.70 | 17.30 | 16.00 | 25.80 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.55 | -0.51 | 0.01 | -0.41 | 2/17/2026 | 2/24/2026 4:00:08 PM EST |
| 317.50 | 15.90 | 17.90 | 16.90 | % | 0.05 | 0 | 0 | 0.53 | -0.53 | 0.01 | -0.40 | 2/24/2026 4:00:08 PM EST | |||
| 320.00 | 17.30 | 18.50 | 17.90 | 28.80 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.51 | -0.56 | 0.01 | -0.40 | 2/17/2026 | 2/24/2026 4:00:08 PM EST |
| 325.00 | 20.10 | 22.30 | 21.20 | 38.05 | 0.00 | 0.00% | 0.07 | 0 | 8 | 0.52 | -0.62 | 0.01 | -0.38 | 2/23/2026 | 2/24/2026 4:00:08 PM EST |
| 330.00 | 23.00 | 25.50 | 24.25 | 35.00 | 0.00 | 0.00% | 0.07 | 0 | 12 | 0.50 | -0.67 | 0.01 | -0.36 | 2/18/2026 | 2/24/2026 4:00:08 PM EST |
| 335.00 | 26.70 | 28.30 | 27.50 | 37.50 | % | 0.08 | 3 | 0 | 0.48 | -0.72 | 0.01 | -0.33 | 2/24/2026 | 2/24/2026 4:00:08 PM EST | |
| 340.00 | 30.30 | 33.40 | 31.85 | % | 0.09 | 0 | 0 | 0.50 | -0.77 | 0.01 | -0.30 | 2/24/2026 4:00:08 PM EST | |||
| 345.00 | 33.80 | 37.60 | 35.70 | % | 0.10 | 0 | 0 | 0.48 | -0.81 | 0.01 | -0.26 | 2/24/2026 4:00:08 PM EST | |||
| 350.00 | 38.80 | 41.80 | 40.30 | 103.30 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.51 | -0.85 | 0.01 | -0.23 | 2/5/2026 | 2/24/2026 4:00:08 PM EST |
| 355.00 | 43.30 | 46.20 | 44.75 | % | 0.13 | 0 | 0 | 0.51 | -0.88 | 0.01 | -0.20 | 2/24/2026 4:00:08 PM EST | |||
| 360.00 | 47.70 | 50.80 | 49.25 | % | 0.14 | 0 | 0 | 0.49 | -0.90 | 0.01 | -0.17 | 2/24/2026 4:00:08 PM EST | |||
| 365.00 | 52.00 | 55.30 | 53.65 | % | 0.15 | 0 | 0 | 0.63 | -0.92 | 0.00 | -0.14 | 2/24/2026 4:00:08 PM EST | |||
| 370.00 | 56.50 | 60.00 | 58.25 | % | 0.16 | 0 | 0 | 0.64 | -0.94 | 0.00 | -0.12 | 2/24/2026 4:00:08 PM EST | |||
| 375.00 | 60.90 | 64.70 | 62.80 | % | 0.17 | 0 | 0 | 0.66 | -0.95 | 0.00 | -0.09 | 2/24/2026 4:00:08 PM EST | |||
| 380.00 | 66.30 | 69.60 | 67.95 | % | 0.18 | 0 | 0 | 0.68 | -0.96 | 0.00 | -0.08 | 2/24/2026 4:00:08 PM EST | |||
| 385.00 | 71.70 | 74.50 | 73.10 | % | 0.19 | 0 | 0 | 0.71 | -0.97 | 0.00 | -0.06 | 2/24/2026 4:00:08 PM EST | |||
| 390.00 | 76.60 | 79.40 | 78.00 | % | 0.20 | 0 | 0 | 0.73 | -0.98 | 0.00 | -0.05 | 2/24/2026 4:00:08 PM EST | |||
| 395.00 | 81.00 | 84.30 | 82.65 | % | 0.21 | 0 | 0 | 0.75 | -0.99 | 0.00 | -0.03 | 2/24/2026 4:00:08 PM EST | |||
| 400.00 | 86.00 | 89.20 | 87.60 | % | 0.22 | 0 | 0 | 0.77 | -0.99 | 0.00 | -0.03 | 2/24/2026 4:00:08 PM EST | |||
| 405.00 | 90.80 | 94.20 | 92.50 | % | 0.23 | 0 | 0 | 0.80 | -0.99 | 0.00 | -0.02 | 2/24/2026 4:00:08 PM EST | |||
| 410.00 | 95.80 | 99.20 | 97.50 | % | 0.24 | 0 | 0 | 0.83 | -0.99 | 0.00 | -0.01 | 2/24/2026 4:00:08 PM EST | |||
| 415.00 | 100.90 | 104.20 | 102.55 | % | 0.25 | 0 | 0 | 0.86 | -1.00 | 0.00 | -0.01 | 2/24/2026 4:00:08 PM EST | |||
| 420.00 | 105.80 | 109.20 | 107.50 | % | 0.26 | 0 | 0 | 0.89 | -1.00 | 0.00 | -0.01 | 2/24/2026 4:00:08 PM EST | |||
| 425.00 | 111.00 | 114.20 | 112.60 | % | 0.26 | 0 | 0 | 0.91 | -1.00 | 0.00 | -0.01 | 2/24/2026 4:00:08 PM EST | |||
| 430.00 | 115.90 | 119.30 | 117.60 | % | 0.27 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:08 PM EST | |||
| 435.00 | 121.00 | 124.20 | 122.60 | % | 0.28 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:08 PM EST |