Options Chain for BOSTON SCIENTIFIC CORP COM (BSX) - $76.27 as of 2/6/2026 7:26:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 19.90 | 23.30 | 21.60 | % | 0.39 | 0 | 0 | 1.07 | 1.00 | 0.00 | 0.00 | 2/6/2026 3:59:35 PM EST | |||
| 60.00 | 15.10 | 18.00 | 16.55 | % | 0.28 | 0 | 0 | 0.80 | 1.00 | 0.00 | -0.01 | 2/6/2026 3:59:35 PM EST | |||
| 65.00 | 10.20 | 13.90 | 12.05 | % | 0.19 | 0 | 0 | 0.75 | 0.97 | 0.01 | -0.02 | 2/6/2026 3:59:35 PM EST | |||
| 66.00 | 9.20 | 12.90 | 11.05 | % | 0.17 | 0 | 0 | 0.71 | 0.95 | 0.01 | -0.02 | 2/6/2026 3:59:35 PM EST | |||
| 67.00 | 8.40 | 12.00 | 10.20 | % | 0.15 | 0 | 0 | 0.68 | 0.93 | 0.02 | -0.03 | 2/6/2026 3:59:35 PM EST | |||
| 68.00 | 7.30 | 10.40 | 8.85 | % | 0.13 | 0 | 0 | 0.55 | 0.91 | 0.02 | -0.03 | 2/6/2026 3:59:35 PM EST | |||
| 69.00 | 6.80 | 9.00 | 7.90 | % | 0.11 | 0 | 0 | 0.45 | 0.88 | 0.03 | -0.03 | 2/6/2026 3:59:35 PM EST | |||
| 70.00 | 5.90 | 8.10 | 7.00 | % | 0.10 | 0 | 0 | 0.43 | 0.84 | 0.03 | -0.04 | 2/6/2026 3:59:35 PM EST | |||
| 71.00 | 4.80 | 7.50 | 6.15 | % | 0.09 | 0 | 0 | 0.45 | 0.81 | 0.04 | -0.04 | 2/6/2026 3:59:35 PM EST | |||
| 72.00 | 4.10 | 6.90 | 5.50 | % | 0.08 | 0 | 0 | 0.45 | 0.77 | 0.04 | -0.04 | 2/6/2026 3:59:35 PM EST | |||
| 73.00 | 4.30 | 5.50 | 4.90 | % | 0.07 | 0 | 0 | 0.29 | 0.72 | 0.05 | -0.04 | 2/6/2026 3:59:35 PM EST | |||
| 74.00 | 3.70 | 5.00 | 4.35 | % | 0.06 | 0 | 0 | 0.30 | 0.67 | 0.05 | -0.05 | 2/6/2026 3:59:35 PM EST | |||
| 75.00 | 3.10 | 4.00 | 3.55 | 5.00 | 0.00 | 0.00% | 0.05 | 0 | 3 | 0.28 | 0.62 | 0.06 | -0.05 | 2/5/2026 | 2/6/2026 3:59:35 PM EST |
| 76.00 | 2.60 | 3.60 | 3.10 | 3.10 | -1.28 | -29.23% | 0.04 | 4 | 5 | 0.29 | 0.56 | 0.06 | -0.05 | 2/6/2026 | 2/6/2026 3:59:35 PM EST |
| 77.00 | 2.00 | 3.20 | 2.60 | % | 0.03 | 0 | 0 | 0.29 | 0.50 | 0.06 | -0.05 | 2/6/2026 3:59:35 PM EST | |||
| 78.00 | 1.55 | 2.70 | 2.13 | % | 0.03 | 0 | 0 | 0.29 | 0.44 | 0.06 | -0.04 | 2/6/2026 3:59:35 PM EST | |||
| 79.00 | 1.15 | 2.10 | 1.63 | % | 0.02 | 0 | 0 | 0.27 | 0.38 | 0.06 | -0.04 | 2/6/2026 3:59:35 PM EST | |||
| 80.00 | 0.95 | 1.80 | 1.38 | 1.15 | -0.35 | -23.34% | 0.02 | 11 | 8 | 0.28 | 0.33 | 0.06 | -0.04 | 2/6/2026 | 2/6/2026 3:59:35 PM EST |
| 81.00 | 0.60 | 1.65 | 1.13 | 1.30 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.28 | 0.28 | 0.05 | -0.04 | 2/4/2026 | 2/6/2026 3:59:35 PM EST |
| 82.00 | 0.20 | 1.75 | 0.98 | 1.85 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.28 | 0.23 | 0.05 | -0.03 | 2/4/2026 | 2/6/2026 3:59:35 PM EST |
| 83.00 | 0.10 | 1.30 | 0.70 | 1.15 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.26 | 0.19 | 0.04 | -0.03 | 2/5/2026 | 2/6/2026 3:59:35 PM EST |
| 84.00 | 0.10 | 2.45 | 1.28 | % | 0.02 | 0 | 0 | 0.36 | 0.16 | 0.04 | -0.02 | 2/6/2026 3:59:35 PM EST | |||
| 85.00 | 0.25 | 2.40 | 1.33 | 0.99 | 0.00 | 0.00% | 0.02 | 0 | 29 | 0.40 | 0.12 | 0.03 | -0.02 | 2/5/2026 | 2/6/2026 3:59:35 PM EST |
| 86.00 | 0.05 | 0.60 | 0.33 | 0.55 | -6.81 | -92.53% | 0.00 | 4 | 2 | 0.27 | 0.11 | 0.03 | -0.02 | 2/6/2026 | 2/6/2026 3:59:35 PM EST |
| 87.00 | 0.00 | 2.30 | 1.15 | 6.64 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.61 | 0.08 | 0.02 | -0.01 | 2/3/2026 | 2/6/2026 3:59:35 PM EST |
| 88.00 | 0.00 | 2.35 | 1.18 | 5.87 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.64 | 0.06 | 0.02 | -0.01 | 2/3/2026 | 2/6/2026 3:59:35 PM EST |
| 89.00 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 0 | 0.66 | 0.04 | 0.01 | -0.01 | 2/6/2026 3:59:35 PM EST | |||
| 90.00 | 0.00 | 0.50 | 0.25 | 0.09 | -0.95 | -91.35% | 0.00 | 4 | 4 | 0.41 | 0.04 | 0.01 | -0.01 | 2/6/2026 | 2/6/2026 3:59:35 PM EST |
| 91.00 | 0.00 | 2.00 | 1.00 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.67 | 0.03 | 0.01 | -0.01 | 2/4/2026 | 2/6/2026 3:59:35 PM EST |
| 92.00 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 0 | 0.73 | 0.02 | 0.01 | 0.00 | 2/6/2026 3:59:35 PM EST | |||
| 93.00 | 0.00 | 2.20 | 1.10 | 3.50 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.75 | 0.01 | 0.01 | 0.00 | 2/3/2026 | 2/6/2026 3:59:35 PM EST |
| 94.00 | 0.00 | 2.20 | 1.10 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.77 | 0.01 | 0.00 | 0.00 | 2/4/2026 | 2/6/2026 3:59:35 PM EST |
| 95.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 0.79 | 0.01 | 0.00 | 0.00 | 2/6/2026 3:59:35 PM EST | |||
| 96.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 2/6/2026 3:59:35 PM EST | |||
| 97.00 | 0.00 | 2.15 | 1.08 | 1.91 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.83 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 2/6/2026 3:59:35 PM EST |
| 98.00 | 0.00 | 1.50 | 0.75 | 1.68 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.75 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 2/6/2026 3:59:35 PM EST |
| 99.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 2/6/2026 3:59:35 PM EST | |||
| 100.00 | 0.00 | 2.05 | 1.03 | 1.24 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.88 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 2/6/2026 3:59:35 PM EST |
| 101.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 2/6/2026 3:59:35 PM EST | |||
| 102.00 | 0.00 | 2.15 | 1.08 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.93 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 2/6/2026 3:59:35 PM EST |
| 103.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 2/6/2026 3:59:35 PM EST | |||
| 104.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 2/6/2026 3:59:35 PM EST | |||
| 105.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 2/6/2026 3:59:35 PM EST | |||
| 106.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 2/6/2026 3:59:35 PM EST | |||
| 110.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 2/6/2026 3:59:35 PM EST | |||
| 115.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 2/6/2026 3:59:35 PM EST | |||
| 120.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 2/6/2026 3:59:35 PM EST | |||
| 125.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 2/6/2026 3:59:35 PM EST | |||
| 130.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 2/6/2026 3:59:35 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 2.00 | 1.00 | 0.96 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.12 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/6/2026 3:59:35 PM EST |
| 60.00 | 0.00 | 1.95 | 0.98 | % | 0.02 | 0 | 0 | 0.90 | 0.00 | 0.00 | -0.01 | 2/6/2026 3:59:35 PM EST | |||
| 65.00 | 0.00 | 2.30 | 1.15 | % | 0.02 | 0 | 0 | 0.75 | -0.03 | 0.01 | -0.02 | 2/6/2026 3:59:35 PM EST | |||
| 66.00 | 0.00 | 2.35 | 1.18 | % | 0.02 | 0 | 0 | 0.72 | -0.05 | 0.01 | -0.02 | 2/6/2026 3:59:35 PM EST | |||
| 67.00 | 0.00 | 2.05 | 1.03 | % | 0.02 | 0 | 0 | 0.64 | -0.07 | 0.02 | -0.03 | 2/6/2026 3:59:35 PM EST | |||
| 68.00 | 0.00 | 2.45 | 1.23 | % | 0.02 | 0 | 0 | 0.65 | -0.09 | 0.02 | -0.03 | 2/6/2026 3:59:35 PM EST | |||
| 69.00 | 0.35 | 2.50 | 1.43 | % | 0.02 | 0 | 0 | 0.45 | -0.12 | 0.03 | -0.03 | 2/6/2026 3:59:35 PM EST | |||
| 70.00 | 0.25 | 1.15 | 0.70 | 0.55 | % | 0.01 | 1 | 0 | 0.31 | -0.16 | 0.03 | -0.04 | 2/6/2026 | 2/6/2026 3:59:35 PM EST | |
| 71.00 | 0.45 | 1.35 | 0.90 | % | 0.01 | 0 | 0 | 0.31 | -0.19 | 0.04 | -0.04 | 2/6/2026 3:59:35 PM EST | |||
| 72.00 | 0.50 | 1.75 | 1.13 | % | 0.02 | 0 | 0 | 0.31 | -0.23 | 0.04 | -0.04 | 2/6/2026 3:59:35 PM EST | |||
| 73.00 | 0.95 | 1.60 | 1.28 | % | 0.02 | 0 | 0 | 0.29 | -0.28 | 0.05 | -0.04 | 2/6/2026 3:59:35 PM EST | |||
| 74.00 | 1.05 | 2.10 | 1.58 | % | 0.02 | 0 | 0 | 0.29 | -0.33 | 0.05 | -0.05 | 2/6/2026 3:59:35 PM EST | |||
| 75.00 | 1.30 | 2.45 | 1.88 | 1.56 | -0.44 | -22.00% | 0.03 | 1 | 10 | 0.28 | -0.38 | 0.06 | -0.05 | 2/6/2026 | 2/6/2026 3:59:35 PM EST |
| 76.00 | 2.00 | 2.80 | 2.40 | % | 0.03 | 0 | 0 | 0.29 | -0.44 | 0.06 | -0.05 | 2/6/2026 3:59:35 PM EST | |||
| 77.00 | 2.20 | 3.40 | 2.80 | % | 0.04 | 0 | 0 | 0.28 | -0.50 | 0.06 | -0.05 | 2/6/2026 3:59:35 PM EST | |||
| 78.00 | 2.75 | 3.90 | 3.33 | % | 0.04 | 0 | 0 | 0.27 | -0.56 | 0.06 | -0.04 | 2/6/2026 3:59:35 PM EST | |||
| 79.00 | 3.60 | 4.50 | 4.05 | % | 0.05 | 0 | 0 | 0.28 | -0.62 | 0.06 | -0.04 | 2/6/2026 3:59:35 PM EST | |||
| 80.00 | 4.30 | 5.20 | 4.75 | 4.20 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.28 | -0.67 | 0.06 | -0.04 | 2/4/2026 | 2/6/2026 3:59:35 PM EST |
| 81.00 | 4.80 | 6.00 | 5.40 | 4.79 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.35 | -0.72 | 0.05 | -0.04 | 2/4/2026 | 2/6/2026 3:59:35 PM EST |
| 82.00 | 5.20 | 7.80 | 6.50 | 3.37 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.48 | -0.77 | 0.05 | -0.03 | 2/4/2026 | 2/6/2026 3:59:35 PM EST |
| 83.00 | 6.30 | 8.40 | 7.35 | 1.69 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.46 | -0.81 | 0.04 | -0.03 | 2/2/2026 | 2/6/2026 3:59:35 PM EST |
| 84.00 | 7.10 | 9.30 | 8.20 | 7.11 | % | 0.10 | 5 | 0 | 0.48 | -0.84 | 0.04 | -0.02 | 2/6/2026 | 2/6/2026 3:59:35 PM EST | |
| 85.00 | 8.00 | 10.30 | 9.15 | % | 0.11 | 0 | 0 | 0.51 | -0.88 | 0.03 | -0.02 | 2/6/2026 3:59:35 PM EST | |||
| 86.00 | 9.10 | 11.00 | 10.05 | % | 0.12 | 0 | 0 | 0.50 | -0.89 | 0.03 | -0.02 | 2/6/2026 3:59:35 PM EST | |||
| 87.00 | 9.90 | 12.10 | 11.00 | % | 0.13 | 0 | 0 | 0.54 | -0.92 | 0.02 | -0.01 | 2/6/2026 3:59:35 PM EST | |||
| 88.00 | 10.20 | 13.50 | 11.85 | % | 0.13 | 0 | 0 | 0.62 | -0.94 | 0.02 | -0.01 | 2/6/2026 3:59:35 PM EST | |||
| 89.00 | 11.70 | 14.40 | 13.05 | % | 0.15 | 0 | 0 | 0.63 | -0.96 | 0.01 | -0.01 | 2/6/2026 3:59:35 PM EST | |||
| 90.00 | 12.60 | 15.40 | 14.00 | 12.54 | 0.00 | 0.00% | 0.16 | 0 | 101 | 0.66 | -0.96 | 0.01 | -0.01 | 2/4/2026 | 2/6/2026 3:59:35 PM EST |
| 91.00 | 12.80 | 16.70 | 14.75 | % | 0.16 | 0 | 0 | 0.73 | -0.97 | 0.01 | -0.01 | 2/6/2026 3:59:35 PM EST | |||
| 92.00 | 13.80 | 17.70 | 15.75 | 14.60 | 0.00 | 0.00% | 0.17 | 0 | 3 | 0.74 | -0.98 | 0.01 | 0.00 | 2/4/2026 | 2/6/2026 3:59:35 PM EST |
| 93.00 | 14.80 | 18.60 | 16.70 | % | 0.18 | 0 | 0 | 0.76 | -0.99 | 0.01 | 0.00 | 2/6/2026 3:59:35 PM EST | |||
| 94.00 | 15.80 | 19.60 | 17.70 | % | 0.19 | 0 | 0 | 0.78 | -0.99 | 0.00 | 0.00 | 2/6/2026 3:59:35 PM EST | |||
| 95.00 | 16.80 | 20.80 | 18.80 | 5.52 | 0.00 | 0.00% | 0.20 | 0 | 0 | 0.81 | -0.99 | 0.00 | 0.00 | 2/3/2026 | 2/6/2026 3:59:35 PM EST |
| 96.00 | 17.80 | 21.60 | 19.70 | % | 0.21 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 2/6/2026 3:59:35 PM EST | |||
| 97.00 | 18.80 | 22.70 | 20.75 | % | 0.21 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 2/6/2026 3:59:35 PM EST | |||
| 98.00 | 19.80 | 23.10 | 21.45 | % | 0.22 | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 2/6/2026 3:59:35 PM EST | |||
| 99.00 | 20.80 | 24.70 | 22.75 | % | 0.23 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 2/6/2026 3:59:35 PM EST | |||
| 100.00 | 21.80 | 25.70 | 23.75 | % | 0.24 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 2/6/2026 3:59:35 PM EST | |||
| 101.00 | 22.80 | 26.70 | 24.75 | % | 0.25 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 2/6/2026 3:59:35 PM EST | |||
| 102.00 | 23.80 | 27.70 | 25.75 | % | 0.25 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 2/6/2026 3:59:35 PM EST | |||
| 103.00 | 24.80 | 28.70 | 26.75 | % | 0.26 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 2/6/2026 3:59:35 PM EST | |||
| 104.00 | 25.80 | 29.70 | 27.75 | % | 0.27 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 2/6/2026 3:59:35 PM EST | |||
| 105.00 | 26.80 | 30.70 | 28.75 | % | 0.27 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 2/6/2026 3:59:35 PM EST | |||
| 106.00 | 27.80 | 31.70 | 29.75 | % | 0.28 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 2/6/2026 3:59:35 PM EST | |||
| 110.00 | 32.10 | 35.80 | 33.95 | % | 0.31 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 2/6/2026 3:59:35 PM EST | |||
| 115.00 | 36.80 | 40.70 | 38.75 | % | 0.34 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 2/6/2026 3:59:35 PM EST | |||
| 120.00 | 41.80 | 45.60 | 43.70 | % | 0.36 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 2/6/2026 3:59:35 PM EST | |||
| 125.00 | 46.80 | 50.70 | 48.75 | % | 0.39 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 2/6/2026 3:59:35 PM EST | |||
| 130.00 | 51.80 | 55.60 | 53.70 | % | 0.41 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 2/6/2026 3:59:35 PM EST |