Options Chain for BOEING CO COM (BA) - $230.36 as of 2/24/2026 7:38:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 130.00 | 100.05 | 108.00 | 104.03 | % | 0.80 | 0 | 0 | 2.22 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:04 PM EST | |||
| 135.00 | 95.25 | 102.80 | 99.03 | % | 0.73 | 0 | 0 | 2.04 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:04 PM EST | |||
| 140.00 | 90.70 | 97.80 | 94.25 | % | 0.67 | 0 | 0 | 1.93 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:04 PM EST | |||
| 145.00 | 85.75 | 92.80 | 89.28 | % | 0.62 | 0 | 0 | 1.82 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:04 PM EST | |||
| 150.00 | 80.95 | 86.80 | 83.88 | % | 0.56 | 0 | 0 | 1.58 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:04 PM EST | |||
| 155.00 | 75.80 | 81.95 | 78.88 | 79.65 | 0.00 | 0.00% | 0.51 | 0 | 1 | 1.50 | 1.00 | 0.00 | 0.00 | 2/19/2026 | 2/24/2026 4:00:04 PM EST |
| 160.00 | 72.10 | 76.40 | 74.25 | % | 0.46 | 0 | 0 | 1.33 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:04 PM EST | |||
| 165.00 | 67.10 | 71.40 | 69.25 | % | 0.42 | 0 | 0 | 1.24 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:04 PM EST | |||
| 170.00 | 62.15 | 66.45 | 64.30 | % | 0.38 | 0 | 0 | 1.16 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:04 PM EST | |||
| 175.00 | 57.15 | 61.50 | 59.33 | 69.40 | 0.00 | 0.00% | 0.34 | 0 | 8 | 1.09 | 1.00 | 0.00 | 0.00 | 2/6/2026 | 2/24/2026 4:00:04 PM EST |
| 180.00 | 52.20 | 56.55 | 54.38 | 65.80 | 0.00 | 0.00% | 0.30 | 0 | 8 | 1.01 | 1.00 | 0.00 | -0.01 | 2/13/2026 | 2/24/2026 4:00:04 PM EST |
| 185.00 | 47.25 | 51.60 | 49.43 | % | 0.27 | 0 | 0 | 0.93 | 1.00 | 0.00 | -0.01 | 2/24/2026 4:00:04 PM EST | |||
| 190.00 | 42.35 | 46.65 | 44.50 | 44.46 | -2.39 | -5.11% | 0.23 | 2 | 3 | 0.86 | 0.99 | 0.00 | -0.05 | 2/24/2026 | 2/24/2026 4:00:04 PM EST |
| 195.00 | 37.95 | 42.40 | 40.18 | 40.46 | +3.28 | +8.83% | 0.21 | 107 | 10 | 0.85 | 0.99 | 0.00 | -0.07 | 2/24/2026 | 2/24/2026 4:00:04 PM EST |
| 200.00 | 32.00 | 36.95 | 34.48 | 38.00 | 0.00 | 0.00% | 0.17 | 0 | 31 | 0.73 | 0.97 | 0.00 | -0.09 | 2/19/2026 | 2/24/2026 4:00:04 PM EST |
| 205.00 | 27.60 | 32.35 | 29.98 | 35.10 | 0.00 | 0.00% | 0.15 | 0 | 3 | 0.68 | 0.95 | 0.01 | -0.11 | 2/12/2026 | 2/24/2026 4:00:04 PM EST |
| 210.00 | 23.30 | 27.30 | 25.30 | 27.20 | +1.43 | +5.55% | 0.12 | 1 | 5 | 0.59 | 0.91 | 0.01 | -0.14 | 2/24/2026 | 2/24/2026 4:00:04 PM EST |
| 212.50 | 21.50 | 25.20 | 23.35 | % | 0.11 | 0 | 0 | 0.58 | 0.89 | 0.01 | -0.16 | 2/24/2026 4:00:04 PM EST | |||
| 215.00 | 19.70 | 23.00 | 21.35 | 16.34 | 0.00 | 0.00% | 0.10 | 0 | 7 | 0.41 | 0.86 | 0.01 | -0.17 | 2/23/2026 | 2/24/2026 4:00:04 PM EST |
| 217.50 | 16.25 | 20.70 | 18.48 | % | 0.08 | 0 | 0 | 0.53 | 0.83 | 0.01 | -0.19 | 2/24/2026 4:00:04 PM EST | |||
| 220.00 | 15.70 | 17.25 | 16.48 | 16.20 | +2.80 | +20.90% | 0.07 | 3 | 12 | 0.36 | 0.80 | 0.02 | -0.20 | 2/24/2026 | 2/24/2026 4:00:04 PM EST |
| 222.50 | 13.30 | 16.75 | 15.03 | % | 0.07 | 0 | 0 | 0.39 | 0.76 | 0.02 | -0.21 | 2/24/2026 4:00:04 PM EST | |||
| 225.00 | 12.05 | 12.90 | 12.48 | 10.90 | +1.20 | +12.38% | 0.06 | 2 | 22 | 0.35 | 0.72 | 0.02 | -0.22 | 2/24/2026 | 2/24/2026 4:00:04 PM EST |
| 227.50 | 9.75 | 11.20 | 10.48 | 11.30 | +3.43 | +43.59% | 0.05 | 7 | 8 | 0.33 | 0.67 | 0.02 | -0.22 | 2/24/2026 | 2/24/2026 4:00:04 PM EST |
| 230.00 | 8.70 | 9.60 | 9.15 | 9.25 | +2.00 | +27.59% | 0.04 | 30 | 102 | 0.34 | 0.62 | 0.02 | -0.23 | 2/24/2026 | 2/24/2026 4:00:04 PM EST |
| 232.50 | 7.25 | 8.15 | 7.70 | 7.73 | +2.22 | +40.29% | 0.03 | 108 | 4 | 0.34 | 0.56 | 0.02 | -0.23 | 2/24/2026 | 2/24/2026 4:00:04 PM EST |
| 235.00 | 5.95 | 6.55 | 6.25 | 6.14 | +1.32 | +27.39% | 0.03 | 62 | 187 | 0.33 | 0.50 | 0.02 | -0.22 | 2/24/2026 | 2/24/2026 4:00:04 PM EST |
| 237.50 | 4.85 | 5.65 | 5.25 | 5.25 | +1.43 | +37.44% | 0.02 | 82 | 21 | 0.33 | 0.44 | 0.02 | -0.21 | 2/24/2026 | 2/24/2026 4:00:04 PM EST |
| 240.00 | 3.85 | 4.55 | 4.20 | 4.25 | +1.00 | +30.77% | 0.02 | 45 | 137 | 0.33 | 0.38 | 0.02 | -0.20 | 2/24/2026 | 2/24/2026 4:00:04 PM EST |
| 242.50 | 3.00 | 3.80 | 3.40 | 3.30 | +1.00 | +43.48% | 0.01 | 5 | 97 | 0.33 | 0.32 | 0.02 | -0.19 | 2/24/2026 | 2/24/2026 4:00:04 PM EST |
| 245.00 | 2.40 | 2.74 | 2.57 | 2.56 | +0.61 | +31.29% | 0.01 | 60 | 101 | 0.32 | 0.27 | 0.02 | -0.18 | 2/24/2026 | 2/24/2026 4:00:04 PM EST |
| 247.50 | 1.75 | 2.43 | 2.09 | 1.98 | +0.58 | +41.43% | 0.01 | 11 | 22 | 0.32 | 0.23 | 0.02 | -0.16 | 2/24/2026 | 2/24/2026 4:00:04 PM EST |
| 250.00 | 1.36 | 1.63 | 1.50 | 1.64 | +0.55 | +50.46% | 0.01 | 59 | 255 | 0.31 | 0.19 | 0.02 | -0.14 | 2/24/2026 | 2/24/2026 4:00:04 PM EST |
| 252.50 | 1.08 | 1.33 | 1.21 | 1.16 | % | 0.00 | 21 | 0 | 0.32 | 0.16 | 0.01 | -0.13 | 2/24/2026 | 2/24/2026 4:00:04 PM EST | |
| 255.00 | 0.78 | 1.02 | 0.90 | 0.85 | +0.19 | +28.79% | 0.00 | 17 | 205 | 0.32 | 0.13 | 0.01 | -0.11 | 2/24/2026 | 2/24/2026 4:00:04 PM EST |
| 257.50 | 0.63 | 0.80 | 0.72 | 0.70 | +0.23 | +48.94% | 0.00 | 1 | 2 | 0.33 | 0.10 | 0.01 | -0.10 | 2/24/2026 | 2/24/2026 4:00:04 PM EST |
| 260.00 | 0.31 | 0.79 | 0.55 | 0.58 | +0.07 | +13.73% | 0.00 | 30 | 150 | 0.32 | 0.08 | 0.01 | -0.08 | 2/24/2026 | 2/24/2026 4:00:04 PM EST |
| 265.00 | 0.29 | 0.45 | 0.37 | 0.36 | +0.08 | +28.58% | 0.00 | 13 | 251 | 0.34 | 0.05 | 0.01 | -0.06 | 2/24/2026 | 2/24/2026 4:00:04 PM EST |
| 270.00 | 0.03 | 0.61 | 0.32 | 0.23 | -0.07 | -23.34% | 0.00 | 9 | 43 | 0.35 | 0.03 | 0.00 | -0.04 | 2/24/2026 | 2/24/2026 4:00:04 PM EST |
| 275.00 | 0.03 | 0.20 | 0.12 | 0.15 | -0.07 | -31.82% | 0.00 | 17 | 19 | 0.34 | 0.02 | 0.00 | -0.02 | 2/24/2026 | 2/24/2026 4:00:04 PM EST |
| 280.00 | 0.00 | 3.25 | 1.63 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 0 | 0.79 | 0.01 | 0.00 | -0.01 | 2/23/2026 | 2/24/2026 4:00:04 PM EST |
| 285.00 | 0.00 | 4.35 | 2.18 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 18 | 0.92 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 2/24/2026 4:00:04 PM EST |
| 290.00 | 0.00 | 4.35 | 2.18 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 13 | 0.97 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/24/2026 4:00:04 PM EST |
| 295.00 | 0.00 | 4.30 | 2.15 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.01 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/24/2026 4:00:04 PM EST |
| 300.00 | 0.00 | 4.30 | 2.15 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.06 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/24/2026 4:00:04 PM EST |
| 305.00 | 0.00 | 4.30 | 2.15 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.11 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/24/2026 4:00:04 PM EST |
| 310.00 | 0.00 | 4.30 | 2.15 | 0.07 | 0.00 | 0.00% | 0.01 | 2 | 7 | 1.15 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:04 PM EST |
| 315.00 | 0.00 | 0.14 | 0.07 | 0.04 | +0.03 | +300.00% | 0.00 | 2 | 3 | 0.61 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:04 PM EST |
| 320.00 | 0.00 | 3.05 | 1.53 | 0.01 | 0.00 | 0.00% | 0.00 | 20 | 3 | 1.12 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 130.00 | 0.00 | 4.30 | 2.15 | 0.18 | 0.00 | 0.00% | 0.02 | 0 | 41 | 2.22 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/24/2026 4:00:04 PM EST |
| 135.00 | 0.00 | 4.30 | 2.15 | 0.04 | 0.00 | 0.00% | 0.02 | 0 | 13 | 2.11 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/24/2026 4:00:04 PM EST |
| 140.00 | 0.00 | 4.30 | 2.15 | 0.08 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.00 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 2/24/2026 4:00:04 PM EST |
| 145.00 | 0.00 | 4.30 | 2.15 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.89 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/24/2026 4:00:04 PM EST |
| 150.00 | 0.00 | 4.30 | 2.15 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.78 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 2/24/2026 4:00:04 PM EST |
| 155.00 | 0.00 | 4.30 | 2.15 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.68 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 2/24/2026 4:00:04 PM EST |
| 160.00 | 0.00 | 4.30 | 2.15 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.58 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/24/2026 4:00:04 PM EST |
| 165.00 | 0.00 | 4.30 | 2.15 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.49 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/24/2026 4:00:04 PM EST |
| 170.00 | 0.00 | 4.35 | 2.18 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.40 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/24/2026 4:00:04 PM EST |
| 175.00 | 0.00 | 4.35 | 2.18 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.30 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/24/2026 4:00:04 PM EST |
| 180.00 | 0.12 | 0.22 | 0.17 | 0.14 | -0.42 | -75.00% | 0.00 | 8 | 13 | 0.58 | 0.00 | 0.00 | -0.01 | 2/24/2026 | 2/24/2026 4:00:04 PM EST |
| 185.00 | 0.00 | 3.95 | 1.98 | % | 0.01 | 0 | 0 | 1.09 | 0.00 | 0.00 | -0.01 | 2/24/2026 4:00:04 PM EST | |||
| 190.00 | 0.03 | 0.98 | 0.51 | 0.25 | +0.10 | +66.67% | 0.00 | 2 | 5 | 0.53 | -0.01 | 0.00 | -0.05 | 2/24/2026 | 2/24/2026 4:00:04 PM EST |
| 195.00 | 0.00 | 1.74 | 0.87 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.70 | -0.01 | 0.00 | -0.07 | 2/20/2026 | 2/24/2026 4:00:04 PM EST |
| 200.00 | 0.46 | 0.68 | 0.57 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.47 | -0.03 | 0.00 | -0.09 | 2/23/2026 | 2/24/2026 4:00:04 PM EST |
| 205.00 | 0.56 | 0.97 | 0.77 | 0.83 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.44 | -0.05 | 0.01 | -0.11 | 2/19/2026 | 2/24/2026 4:00:04 PM EST |
| 210.00 | 0.91 | 1.11 | 1.01 | 0.97 | -0.40 | -29.20% | 0.00 | 54 | 65 | 0.41 | -0.09 | 0.01 | -0.14 | 2/24/2026 | 2/24/2026 4:00:04 PM EST |
| 212.50 | 1.06 | 1.46 | 1.26 | % | 0.01 | 0 | 0 | 0.40 | -0.11 | 0.01 | -0.16 | 2/24/2026 4:00:04 PM EST | |||
| 215.00 | 1.40 | 1.76 | 1.58 | 1.42 | -0.63 | -30.74% | 0.01 | 47 | 135 | 0.40 | -0.14 | 0.01 | -0.17 | 2/24/2026 | 2/24/2026 4:00:04 PM EST |
| 217.50 | 1.34 | 1.92 | 1.63 | 1.76 | % | 0.01 | 1 | 0 | 0.36 | -0.17 | 0.01 | -0.19 | 2/24/2026 | 2/24/2026 4:00:04 PM EST | |
| 220.00 | 1.98 | 2.31 | 2.15 | 2.16 | -0.82 | -27.52% | 0.01 | 31 | 221 | 0.37 | -0.20 | 0.02 | -0.20 | 2/24/2026 | 2/24/2026 4:00:04 PM EST |
| 222.50 | 2.50 | 2.83 | 2.67 | 2.67 | -1.33 | -33.25% | 0.01 | 7 | 1 | 0.36 | -0.24 | 0.02 | -0.21 | 2/24/2026 | 2/24/2026 4:00:04 PM EST |
| 225.00 | 3.20 | 3.55 | 3.38 | 3.35 | -1.17 | -25.89% | 0.02 | 35 | 301 | 0.36 | -0.28 | 0.02 | -0.22 | 2/24/2026 | 2/24/2026 4:00:04 PM EST |
| 227.50 | 3.70 | 4.50 | 4.10 | 4.25 | -1.80 | -29.76% | 0.02 | 2 | 1 | 0.35 | -0.33 | 0.02 | -0.22 | 2/24/2026 | 2/24/2026 4:00:04 PM EST |
| 230.00 | 4.80 | 5.05 | 4.93 | 4.95 | -1.46 | -22.78% | 0.02 | 37 | 421 | 0.34 | -0.38 | 0.02 | -0.23 | 2/24/2026 | 2/24/2026 4:00:04 PM EST |
| 232.50 | 5.10 | 6.20 | 5.65 | 6.01 | -2.29 | -27.59% | 0.02 | 2 | 2 | 0.32 | -0.44 | 0.02 | -0.23 | 2/24/2026 | 2/24/2026 4:00:04 PM EST |
| 235.00 | 6.25 | 7.70 | 6.98 | 7.16 | -2.14 | -23.02% | 0.03 | 21 | 182 | 0.33 | -0.50 | 0.02 | -0.22 | 2/24/2026 | 2/24/2026 4:00:04 PM EST |
| 237.50 | 7.80 | 8.85 | 8.33 | 8.27 | -2.85 | -25.63% | 0.04 | 1 | 1 | 0.32 | -0.56 | 0.02 | -0.21 | 2/24/2026 | 2/24/2026 4:00:04 PM EST |
| 240.00 | 9.25 | 10.35 | 9.80 | 10.14 | -2.66 | -20.79% | 0.04 | 3 | 259 | 0.32 | -0.62 | 0.02 | -0.20 | 2/24/2026 | 2/24/2026 4:00:04 PM EST |
| 242.50 | 10.85 | 12.85 | 11.85 | 11.13 | % | 0.05 | 3 | 0 | 0.32 | -0.68 | 0.02 | -0.19 | 2/24/2026 | 2/24/2026 4:00:04 PM EST | |
| 245.00 | 12.55 | 14.00 | 13.28 | 13.94 | +0.04 | +0.29% | 0.05 | 2 | 34 | 0.31 | -0.73 | 0.02 | -0.18 | 2/24/2026 | 2/24/2026 4:00:04 PM EST |
| 247.50 | 13.05 | 18.70 | 15.88 | % | 0.06 | 0 | 0 | 0.52 | -0.77 | 0.02 | -0.16 | 2/24/2026 4:00:04 PM EST | |||
| 250.00 | 16.35 | 20.00 | 18.18 | 18.65 | 0.00 | 0.00% | 0.07 | 0 | 30 | 0.49 | -0.81 | 0.02 | -0.14 | 2/20/2026 | 2/24/2026 4:00:04 PM EST |
| 252.50 | 17.40 | 21.35 | 19.38 | 19.37 | % | 0.08 | 5 | 0 | 0.45 | -0.84 | 0.01 | -0.13 | 2/24/2026 | 2/24/2026 4:00:04 PM EST | |
| 255.00 | 19.55 | 24.05 | 21.80 | 19.39 | 0.00 | 0.00% | 0.09 | 0 | 21 | 0.50 | -0.87 | 0.01 | -0.11 | 2/19/2026 | 2/24/2026 4:00:04 PM EST |
| 257.50 | 21.90 | 26.40 | 24.15 | % | 0.09 | 0 | 0 | 0.52 | -0.90 | 0.01 | -0.10 | 2/24/2026 4:00:04 PM EST | |||
| 260.00 | 24.35 | 28.90 | 26.63 | 26.02 | 0.00 | 0.00% | 0.10 | 0 | 60 | 0.55 | -0.92 | 0.01 | -0.08 | 2/20/2026 | 2/24/2026 4:00:04 PM EST |
| 265.00 | 28.95 | 33.45 | 31.20 | 30.87 | 0.00 | 0.00% | 0.12 | 0 | 174 | 0.58 | -0.95 | 0.01 | -0.06 | 2/20/2026 | 2/24/2026 4:00:04 PM EST |
| 270.00 | 33.40 | 38.30 | 35.85 | 37.09 | 0.00 | 0.00% | 0.13 | 0 | 62 | 0.62 | -0.97 | 0.00 | -0.04 | 2/20/2026 | 2/24/2026 4:00:04 PM EST |
| 275.00 | 37.00 | 45.00 | 41.00 | 38.94 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.81 | -0.98 | 0.00 | -0.02 | 2/19/2026 | 2/24/2026 4:00:04 PM EST |
| 280.00 | 44.00 | 48.40 | 46.20 | % | 0.17 | 0 | 0 | 0.73 | -0.99 | 0.00 | -0.01 | 2/24/2026 4:00:04 PM EST | |||
| 285.00 | 48.20 | 53.95 | 51.08 | % | 0.18 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:04 PM EST | |||
| 290.00 | 52.30 | 59.95 | 56.13 | % | 0.19 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:04 PM EST | |||
| 295.00 | 57.70 | 64.20 | 60.95 | % | 0.21 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:04 PM EST | |||
| 300.00 | 62.70 | 68.45 | 65.58 | % | 0.22 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:04 PM EST | |||
| 305.00 | 68.90 | 74.50 | 71.70 | % | 0.24 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:04 PM EST | |||
| 310.00 | 72.50 | 79.65 | 76.08 | % | 0.25 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:04 PM EST | |||
| 315.00 | 78.30 | 84.95 | 81.63 | % | 0.26 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:04 PM EST | |||
| 320.00 | 83.00 | 88.95 | 85.98 | % | 0.27 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:04 PM EST |