Options Chain for BROADCOM INC COM (AVGO) - $331.30 as of 1/30/2026 7:29:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 195.00 | 135.80 | 139.40 | 137.60 | % | 0.71 | 0 | 0 | 1.00 | 1.00 | 0.00 | -0.03 | 1/30/2026 3:59:56 PM EST | |||
| 200.00 | 130.90 | 134.35 | 132.63 | % | 0.66 | 0 | 0 | 0.98 | 0.99 | 0.00 | -0.03 | 1/30/2026 3:59:56 PM EST | |||
| 205.00 | 126.05 | 129.45 | 127.75 | % | 0.62 | 0 | 0 | 0.93 | 0.99 | 0.00 | -0.04 | 1/30/2026 3:59:56 PM EST | |||
| 210.00 | 121.20 | 124.75 | 122.98 | % | 0.59 | 0 | 0 | 0.94 | 0.99 | 0.00 | -0.04 | 1/30/2026 3:59:56 PM EST | |||
| 215.00 | 116.40 | 119.35 | 117.88 | % | 0.55 | 0 | 0 | 0.86 | 0.99 | 0.00 | -0.05 | 1/30/2026 3:59:56 PM EST | |||
| 220.00 | 111.50 | 114.50 | 113.00 | % | 0.51 | 0 | 0 | 0.79 | 0.98 | 0.00 | -0.07 | 1/30/2026 3:59:56 PM EST | |||
| 225.00 | 106.75 | 109.75 | 108.25 | % | 0.48 | 0 | 0 | 0.82 | 0.98 | 0.00 | -0.07 | 1/30/2026 3:59:56 PM EST | |||
| 230.00 | 102.00 | 105.00 | 103.50 | % | 0.45 | 0 | 0 | 0.76 | 0.97 | 0.00 | -0.09 | 1/30/2026 3:59:56 PM EST | |||
| 235.00 | 97.30 | 100.30 | 98.80 | % | 0.42 | 0 | 0 | 0.74 | 0.96 | 0.00 | -0.10 | 1/30/2026 3:59:56 PM EST | |||
| 240.00 | 92.60 | 95.65 | 94.13 | % | 0.39 | 0 | 0 | 0.73 | 0.95 | 0.00 | -0.11 | 1/30/2026 3:59:56 PM EST | |||
| 245.00 | 87.95 | 91.05 | 89.50 | % | 0.37 | 0 | 0 | 0.51 | 0.94 | 0.00 | -0.13 | 1/30/2026 3:59:56 PM EST | |||
| 250.00 | 83.40 | 86.50 | 84.95 | % | 0.34 | 0 | 0 | 0.57 | 0.93 | 0.00 | -0.14 | 1/30/2026 3:59:56 PM EST | |||
| 255.00 | 78.95 | 82.00 | 80.48 | % | 0.32 | 0 | 0 | 0.58 | 0.92 | 0.00 | -0.16 | 1/30/2026 3:59:56 PM EST | |||
| 260.00 | 74.50 | 77.55 | 76.03 | 75.37 | 0.00 | 0.00% | 0.29 | 0 | 1 | 0.59 | 0.91 | 0.00 | -0.17 | 1/29/2026 | 1/30/2026 3:59:56 PM EST |
| 265.00 | 70.10 | 73.20 | 71.65 | % | 0.27 | 0 | 0 | 0.59 | 0.89 | 0.00 | -0.18 | 1/30/2026 3:59:56 PM EST | |||
| 270.00 | 65.85 | 68.95 | 67.40 | % | 0.25 | 0 | 0 | 0.59 | 0.87 | 0.00 | -0.20 | 1/30/2026 3:59:56 PM EST | |||
| 275.00 | 61.65 | 64.80 | 63.23 | % | 0.23 | 0 | 0 | 0.58 | 0.86 | 0.00 | -0.21 | 1/30/2026 3:59:56 PM EST | |||
| 280.00 | 57.50 | 60.75 | 59.13 | % | 0.21 | 0 | 0 | 0.58 | 0.83 | 0.00 | -0.23 | 1/30/2026 3:59:56 PM EST | |||
| 285.00 | 54.00 | 56.80 | 55.40 | % | 0.19 | 0 | 0 | 0.59 | 0.81 | 0.00 | -0.24 | 1/30/2026 3:59:56 PM EST | |||
| 290.00 | 49.65 | 52.95 | 51.30 | % | 0.18 | 0 | 0 | 0.57 | 0.79 | 0.00 | -0.26 | 1/30/2026 3:59:56 PM EST | |||
| 295.00 | 45.95 | 48.95 | 47.45 | 47.39 | % | 0.16 | 5 | 0 | 0.57 | 0.76 | 0.00 | -0.27 | 1/30/2026 | 1/30/2026 3:59:56 PM EST | |
| 300.00 | 42.35 | 45.70 | 44.03 | 42.44 | 0.00 | 0.00% | 0.15 | 0 | 2 | 0.57 | 0.74 | 0.01 | -0.28 | 1/29/2026 | 1/30/2026 3:59:56 PM EST |
| 305.00 | 38.90 | 42.30 | 40.60 | % | 0.13 | 0 | 0 | 0.56 | 0.71 | 0.01 | -0.29 | 1/30/2026 3:59:56 PM EST | |||
| 310.00 | 35.55 | 39.20 | 37.38 | 39.90 | +3.17 | +8.64% | 0.12 | 5 | 1 | 0.56 | 0.68 | 0.01 | -0.30 | 1/30/2026 | 1/30/2026 3:59:56 PM EST |
| 315.00 | 32.45 | 35.95 | 34.20 | 38.50 | +5.50 | +16.67% | 0.11 | 2 | 2 | 0.56 | 0.65 | 0.01 | -0.30 | 1/30/2026 | 1/30/2026 3:59:56 PM EST |
| 320.00 | 31.10 | 33.05 | 32.08 | 31.25 | +0.10 | +0.33% | 0.10 | 539 | 11 | 0.57 | 0.62 | 0.01 | -0.31 | 1/30/2026 | 1/30/2026 3:59:56 PM EST |
| 325.00 | 26.65 | 29.80 | 28.23 | 31.00 | +2.75 | +9.74% | 0.09 | 16 | 14 | 0.54 | 0.59 | 0.01 | -0.31 | 1/30/2026 | 1/30/2026 3:59:56 PM EST |
| 330.00 | 25.55 | 26.15 | 25.85 | 25.85 | +1.63 | +6.73% | 0.08 | 286 | 9 | 0.56 | 0.56 | 0.01 | -0.31 | 1/30/2026 | 1/30/2026 3:59:56 PM EST |
| 335.00 | 21.70 | 23.75 | 22.73 | 23.15 | +0.70 | +3.12% | 0.07 | 21 | 11 | 0.54 | 0.52 | 0.01 | -0.31 | 1/30/2026 | 1/30/2026 3:59:56 PM EST |
| 340.00 | 19.45 | 22.20 | 20.83 | 20.81 | +0.56 | +2.77% | 0.06 | 235 | 5 | 0.53 | 0.49 | 0.01 | -0.31 | 1/30/2026 | 1/30/2026 3:59:56 PM EST |
| 345.00 | 17.40 | 20.05 | 18.73 | 21.50 | % | 0.05 | 7 | 0 | 0.54 | 0.46 | 0.01 | -0.30 | 1/30/2026 | 1/30/2026 3:59:56 PM EST | |
| 350.00 | 15.35 | 17.45 | 16.40 | 17.22 | -0.83 | -4.60% | 0.05 | 116 | 2 | 0.53 | 0.43 | 0.01 | -0.30 | 1/30/2026 | 1/30/2026 3:59:56 PM EST |
| 355.00 | 14.00 | 16.60 | 15.30 | 16.90 | % | 0.04 | 1 | 0 | 0.54 | 0.39 | 0.01 | -0.29 | 1/30/2026 | 1/30/2026 3:59:56 PM EST | |
| 360.00 | 12.45 | 14.90 | 13.68 | 14.04 | +0.17 | +1.23% | 0.04 | 15 | 6 | 0.54 | 0.36 | 0.01 | -0.28 | 1/30/2026 | 1/30/2026 3:59:56 PM EST |
| 365.00 | 10.55 | 14.10 | 12.33 | 12.55 | % | 0.03 | 1 | 0 | 0.54 | 0.34 | 0.01 | -0.27 | 1/30/2026 | 1/30/2026 3:59:56 PM EST | |
| 370.00 | 9.95 | 12.05 | 11.00 | 11.35 | +0.15 | +1.34% | 0.03 | 4 | 102 | 0.54 | 0.31 | 0.01 | -0.26 | 1/30/2026 | 1/30/2026 3:59:56 PM EST |
| 375.00 | 7.85 | 10.75 | 9.30 | 10.40 | +1.30 | +14.29% | 0.02 | 2 | 1 | 0.52 | 0.28 | 0.01 | -0.25 | 1/30/2026 | 1/30/2026 3:59:56 PM EST |
| 380.00 | 7.10 | 9.60 | 8.35 | 8.82 | % | 0.02 | 2 | 0 | 0.53 | 0.26 | 0.01 | -0.24 | 1/30/2026 | 1/30/2026 3:59:56 PM EST | |
| 385.00 | 6.00 | 9.00 | 7.50 | 7.58 | % | 0.02 | 10 | 0 | 0.53 | 0.23 | 0.01 | -0.22 | 1/30/2026 | 1/30/2026 3:59:56 PM EST | |
| 390.00 | 5.65 | 8.35 | 7.00 | 6.00 | -0.60 | -9.10% | 0.02 | 7 | 3 | 0.54 | 0.21 | 0.00 | -0.21 | 1/30/2026 | 1/30/2026 3:59:56 PM EST |
| 395.00 | 4.85 | 6.60 | 5.73 | 6.00 | -0.26 | -4.16% | 0.01 | 11 | 1 | 0.53 | 0.19 | 0.00 | -0.20 | 1/30/2026 | 1/30/2026 3:59:56 PM EST |
| 400.00 | 3.30 | 6.10 | 4.70 | 5.39 | +0.39 | +7.80% | 0.01 | 14 | 101 | 0.51 | 0.17 | 0.00 | -0.19 | 1/30/2026 | 1/30/2026 3:59:56 PM EST |
| 405.00 | 3.50 | 5.45 | 4.48 | 4.76 | % | 0.01 | 11 | 0 | 0.53 | 0.16 | 0.00 | -0.17 | 1/30/2026 | 1/30/2026 3:59:56 PM EST | |
| 410.00 | 2.95 | 4.80 | 3.88 | 4.27 | % | 0.01 | 7 | 0 | 0.53 | 0.14 | 0.00 | -0.16 | 1/30/2026 | 1/30/2026 3:59:56 PM EST | |
| 415.00 | 2.36 | 4.45 | 3.41 | 3.49 | % | 0.01 | 6 | 0 | 0.52 | 0.13 | 0.00 | -0.15 | 1/30/2026 | 1/30/2026 3:59:56 PM EST | |
| 420.00 | 2.00 | 4.95 | 3.48 | % | 0.01 | 0 | 0 | 0.54 | 0.11 | 0.00 | -0.14 | 1/30/2026 3:59:56 PM EST | |||
| 425.00 | 1.50 | 3.35 | 2.43 | 3.06 | % | 0.01 | 1 | 0 | 0.51 | 0.10 | 0.00 | -0.13 | 1/30/2026 | 1/30/2026 3:59:56 PM EST | |
| 430.00 | 2.00 | 3.45 | 2.73 | 3.00 | % | 0.01 | 2 | 0 | 0.55 | 0.09 | 0.00 | -0.12 | 1/30/2026 | 1/30/2026 3:59:56 PM EST | |
| 435.00 | 0.69 | 3.70 | 2.20 | % | 0.01 | 0 | 0 | 0.52 | 0.08 | 0.00 | -0.11 | 1/30/2026 3:59:56 PM EST | |||
| 440.00 | 0.35 | 3.35 | 1.85 | % | 0.00 | 0 | 0 | 0.51 | 0.07 | 0.00 | -0.10 | 1/30/2026 3:59:56 PM EST | |||
| 445.00 | 0.30 | 3.15 | 1.73 | % | 0.00 | 0 | 0 | 0.52 | 0.06 | 0.00 | -0.09 | 1/30/2026 3:59:56 PM EST | |||
| 450.00 | 0.07 | 2.91 | 1.49 | % | 0.00 | 0 | 0 | 0.49 | 0.06 | 0.00 | -0.08 | 1/30/2026 3:59:56 PM EST | |||
| 455.00 | 0.01 | 2.73 | 1.37 | % | 0.00 | 0 | 0 | 0.47 | 0.05 | 0.00 | -0.07 | 1/30/2026 3:59:56 PM EST | |||
| 460.00 | 0.00 | 2.56 | 1.28 | % | 0.00 | 0 | 0 | 0.64 | 0.04 | 0.00 | -0.07 | 1/30/2026 3:59:56 PM EST | |||
| 465.00 | 0.00 | 2.42 | 1.21 | % | 0.00 | 0 | 0 | 0.65 | 0.04 | 0.00 | -0.06 | 1/30/2026 3:59:56 PM EST | |||
| 470.00 | 0.00 | 2.30 | 1.15 | % | 0.00 | 0 | 0 | 0.66 | 0.03 | 0.00 | -0.05 | 1/30/2026 3:59:56 PM EST | |||
| 475.00 | 0.00 | 2.22 | 1.11 | % | 0.00 | 0 | 0 | 0.67 | 0.03 | 0.00 | -0.05 | 1/30/2026 3:59:56 PM EST | |||
| 480.00 | 0.00 | 2.25 | 1.13 | % | 0.00 | 0 | 0 | 0.69 | 0.03 | 0.00 | -0.04 | 1/30/2026 3:59:56 PM EST | |||
| 485.00 | 0.00 | 2.60 | 1.30 | % | 0.00 | 0 | 0 | 0.72 | 0.02 | 0.00 | -0.04 | 1/30/2026 3:59:56 PM EST | |||
| 490.00 | 0.00 | 2.54 | 1.27 | % | 0.00 | 0 | 0 | 0.73 | 0.02 | 0.00 | -0.03 | 1/30/2026 3:59:56 PM EST | |||
| 495.00 | 0.00 | 2.47 | 1.24 | % | 0.00 | 0 | 0 | 0.74 | 0.02 | 0.00 | -0.03 | 1/30/2026 3:59:56 PM EST | |||
| 500.00 | 0.00 | 2.35 | 1.18 | % | 0.00 | 0 | 0 | 0.75 | 0.01 | 0.00 | -0.03 | 1/30/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 195.00 | 0.00 | 1.08 | 0.54 | % | 0.00 | 0 | 0 | 0.88 | 0.00 | 0.00 | -0.03 | 1/30/2026 3:59:56 PM EST | |||
| 200.00 | 0.00 | 1.99 | 1.00 | % | 0.01 | 0 | 0 | 0.95 | -0.01 | 0.00 | -0.03 | 1/30/2026 3:59:56 PM EST | |||
| 205.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 0.92 | -0.01 | 0.00 | -0.04 | 1/30/2026 3:59:56 PM EST | |||
| 210.00 | 0.00 | 1.95 | 0.98 | 0.72 | % | 0.00 | 1 | 0 | 0.87 | -0.01 | 0.00 | -0.04 | 1/30/2026 | 1/30/2026 3:59:56 PM EST | |
| 215.00 | 0.00 | 1.72 | 0.86 | 0.78 | % | 0.00 | 3 | 0 | 0.81 | -0.01 | 0.00 | -0.05 | 1/30/2026 | 1/30/2026 3:59:56 PM EST | |
| 220.00 | 0.37 | 1.72 | 1.05 | 1.02 | % | 0.00 | 6 | 0 | 0.68 | -0.02 | 0.00 | -0.07 | 1/30/2026 | 1/30/2026 3:59:56 PM EST | |
| 225.00 | 0.00 | 2.73 | 1.37 | % | 0.01 | 0 | 0 | 0.82 | -0.02 | 0.00 | -0.07 | 1/30/2026 3:59:56 PM EST | |||
| 230.00 | 0.31 | 1.97 | 1.14 | 1.22 | % | 0.00 | 1 | 0 | 0.63 | -0.03 | 0.00 | -0.09 | 1/30/2026 | 1/30/2026 3:59:56 PM EST | |
| 235.00 | 0.03 | 2.86 | 1.45 | % | 0.01 | 0 | 0 | 0.57 | -0.04 | 0.00 | -0.10 | 1/30/2026 3:59:56 PM EST | |||
| 240.00 | 0.35 | 2.69 | 1.52 | % | 0.01 | 0 | 0 | 0.59 | -0.05 | 0.00 | -0.11 | 1/30/2026 3:59:56 PM EST | |||
| 245.00 | 0.46 | 3.05 | 1.76 | % | 0.01 | 0 | 0 | 0.58 | -0.06 | 0.00 | -0.13 | 1/30/2026 3:59:56 PM EST | |||
| 250.00 | 0.99 | 3.35 | 2.17 | % | 0.01 | 0 | 0 | 0.60 | -0.07 | 0.00 | -0.14 | 1/30/2026 3:59:56 PM EST | |||
| 255.00 | 1.37 | 3.55 | 2.46 | 3.36 | % | 0.01 | 4 | 0 | 0.58 | -0.08 | 0.00 | -0.16 | 1/30/2026 | 1/30/2026 3:59:56 PM EST | |
| 260.00 | 2.82 | 4.80 | 3.81 | 3.66 | -0.54 | -12.86% | 0.01 | 15 | 12 | 0.63 | -0.09 | 0.00 | -0.17 | 1/30/2026 | 1/30/2026 3:59:56 PM EST |
| 265.00 | 3.50 | 5.15 | 4.33 | 4.47 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.62 | -0.11 | 0.00 | -0.18 | 1/29/2026 | 1/30/2026 3:59:56 PM EST |
| 270.00 | 3.25 | 5.95 | 4.60 | 4.90 | -0.26 | -5.04% | 0.02 | 8 | 10 | 0.59 | -0.13 | 0.00 | -0.20 | 1/30/2026 | 1/30/2026 3:59:56 PM EST |
| 275.00 | 5.10 | 7.20 | 6.15 | 6.11 | -0.14 | -2.24% | 0.02 | 10 | 15 | 0.62 | -0.14 | 0.00 | -0.21 | 1/30/2026 | 1/30/2026 3:59:56 PM EST |
| 280.00 | 4.75 | 7.50 | 6.13 | 6.45 | -0.47 | -6.80% | 0.02 | 14 | 15 | 0.58 | -0.17 | 0.00 | -0.23 | 1/30/2026 | 1/30/2026 3:59:56 PM EST |
| 285.00 | 5.75 | 9.75 | 7.75 | 7.95 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.59 | -0.19 | 0.00 | -0.24 | 1/29/2026 | 1/30/2026 3:59:56 PM EST |
| 290.00 | 7.00 | 10.75 | 8.88 | 9.25 | -0.42 | -4.35% | 0.03 | 2 | 2 | 0.59 | -0.21 | 0.00 | -0.26 | 1/30/2026 | 1/30/2026 3:59:56 PM EST |
| 295.00 | 8.30 | 10.95 | 9.63 | 10.10 | -0.82 | -7.51% | 0.03 | 8 | 2 | 0.57 | -0.24 | 0.00 | -0.27 | 1/30/2026 | 1/30/2026 3:59:56 PM EST |
| 300.00 | 9.65 | 13.20 | 11.43 | 11.63 | -3.37 | -22.47% | 0.04 | 4 | 3 | 0.57 | -0.26 | 0.01 | -0.28 | 1/30/2026 | 1/30/2026 3:59:56 PM EST |
| 305.00 | 11.20 | 14.90 | 13.05 | 13.23 | -0.37 | -2.73% | 0.04 | 2 | 6 | 0.57 | -0.29 | 0.01 | -0.29 | 1/30/2026 | 1/30/2026 3:59:56 PM EST |
| 310.00 | 13.50 | 16.30 | 14.90 | 15.80 | +0.50 | +3.27% | 0.05 | 3 | 14 | 0.57 | -0.32 | 0.01 | -0.30 | 1/30/2026 | 1/30/2026 3:59:56 PM EST |
| 315.00 | 15.30 | 17.70 | 16.50 | 16.16 | -0.81 | -4.78% | 0.05 | 5 | 6 | 0.56 | -0.35 | 0.01 | -0.30 | 1/30/2026 | 1/30/2026 3:59:56 PM EST |
| 320.00 | 17.05 | 20.25 | 18.65 | 18.95 | -1.64 | -7.97% | 0.06 | 15 | 4 | 0.54 | -0.38 | 0.01 | -0.31 | 1/30/2026 | 1/30/2026 3:59:56 PM EST |
| 325.00 | 19.35 | 21.95 | 20.65 | 21.32 | -1.33 | -5.88% | 0.06 | 6 | 1 | 0.56 | -0.41 | 0.01 | -0.31 | 1/30/2026 | 1/30/2026 3:59:56 PM EST |
| 330.00 | 21.55 | 23.30 | 22.43 | 23.75 | % | 0.07 | 13 | 0 | 0.55 | -0.44 | 0.01 | -0.31 | 1/30/2026 | 1/30/2026 3:59:56 PM EST | |
| 335.00 | 24.15 | 26.80 | 25.48 | 24.28 | -1.72 | -6.62% | 0.08 | 2 | 15 | 0.55 | -0.48 | 0.01 | -0.31 | 1/30/2026 | 1/30/2026 3:59:56 PM EST |
| 340.00 | 26.90 | 28.65 | 27.78 | 26.50 | % | 0.08 | 2 | 0 | 0.53 | -0.51 | 0.01 | -0.31 | 1/30/2026 | 1/30/2026 3:59:56 PM EST | |
| 345.00 | 29.95 | 32.30 | 31.13 | % | 0.09 | 0 | 0 | 0.54 | -0.54 | 0.01 | -0.30 | 1/30/2026 3:59:56 PM EST | |||
| 350.00 | 32.90 | 35.55 | 34.23 | 35.50 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.54 | -0.57 | 0.01 | -0.30 | 1/29/2026 | 1/30/2026 3:59:56 PM EST |
| 355.00 | 36.15 | 39.45 | 37.80 | % | 0.11 | 0 | 0 | 0.54 | -0.61 | 0.01 | -0.29 | 1/30/2026 3:59:56 PM EST | |||
| 360.00 | 39.55 | 42.30 | 40.93 | 41.33 | % | 0.11 | 1 | 0 | 0.53 | -0.64 | 0.01 | -0.28 | 1/30/2026 | 1/30/2026 3:59:56 PM EST | |
| 365.00 | 43.05 | 46.35 | 44.70 | % | 0.12 | 0 | 0 | 0.54 | -0.66 | 0.01 | -0.27 | 1/30/2026 3:59:56 PM EST | |||
| 370.00 | 46.85 | 49.90 | 48.38 | 52.20 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.53 | -0.69 | 0.01 | -0.26 | 1/29/2026 | 1/30/2026 3:59:56 PM EST |
| 375.00 | 50.55 | 53.75 | 52.15 | 51.51 | % | 0.14 | 1 | 0 | 0.53 | -0.72 | 0.01 | -0.25 | 1/30/2026 | 1/30/2026 3:59:56 PM EST | |
| 380.00 | 54.45 | 57.65 | 56.05 | 57.33 | % | 0.15 | 120 | 0 | 0.53 | -0.74 | 0.01 | -0.24 | 1/30/2026 | 1/30/2026 3:59:56 PM EST | |
| 385.00 | 58.45 | 61.65 | 60.05 | 62.00 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.53 | -0.77 | 0.01 | -0.22 | 1/29/2026 | 1/30/2026 3:59:56 PM EST |
| 390.00 | 62.60 | 65.75 | 64.18 | % | 0.16 | 0 | 0 | 0.53 | -0.79 | 0.00 | -0.21 | 1/30/2026 3:59:56 PM EST | |||
| 395.00 | 66.85 | 69.90 | 68.38 | % | 0.17 | 0 | 0 | 0.52 | -0.81 | 0.00 | -0.20 | 1/30/2026 3:59:56 PM EST | |||
| 400.00 | 71.15 | 74.20 | 72.68 | 72.76 | % | 0.18 | 1 | 0 | 0.52 | -0.83 | 0.00 | -0.19 | 1/30/2026 | 1/30/2026 3:59:56 PM EST | |
| 405.00 | 75.55 | 78.35 | 76.95 | 76.98 | % | 0.19 | 1 | 0 | 0.51 | -0.84 | 0.00 | -0.17 | 1/30/2026 | 1/30/2026 3:59:56 PM EST | |
| 410.00 | 80.05 | 83.05 | 81.55 | % | 0.20 | 0 | 0 | 0.52 | -0.86 | 0.00 | -0.16 | 1/30/2026 3:59:56 PM EST | |||
| 415.00 | 84.60 | 87.60 | 86.10 | % | 0.21 | 0 | 0 | 0.51 | -0.87 | 0.00 | -0.15 | 1/30/2026 3:59:56 PM EST | |||
| 420.00 | 89.20 | 92.20 | 90.70 | % | 0.22 | 0 | 0 | 0.51 | -0.89 | 0.00 | -0.14 | 1/30/2026 3:59:56 PM EST | |||
| 425.00 | 93.85 | 96.85 | 95.35 | % | 0.22 | 0 | 0 | 0.61 | -0.90 | 0.00 | -0.13 | 1/30/2026 3:59:56 PM EST | |||
| 430.00 | 98.60 | 101.60 | 100.10 | % | 0.23 | 0 | 0 | 0.61 | -0.91 | 0.00 | -0.12 | 1/30/2026 3:59:56 PM EST | |||
| 435.00 | 103.35 | 106.35 | 104.85 | % | 0.24 | 0 | 0 | 0.62 | -0.92 | 0.00 | -0.11 | 1/30/2026 3:59:56 PM EST | |||
| 440.00 | 108.05 | 111.15 | 109.60 | % | 0.25 | 0 | 0 | 0.63 | -0.93 | 0.00 | -0.10 | 1/30/2026 3:59:56 PM EST | |||
| 445.00 | 113.00 | 116.00 | 114.50 | % | 0.26 | 0 | 0 | 0.64 | -0.94 | 0.00 | -0.09 | 1/30/2026 3:59:56 PM EST | |||
| 450.00 | 117.90 | 120.85 | 119.38 | % | 0.27 | 0 | 0 | 0.65 | -0.94 | 0.00 | -0.08 | 1/30/2026 3:59:56 PM EST | |||
| 455.00 | 122.65 | 125.75 | 124.20 | % | 0.27 | 0 | 0 | 0.66 | -0.95 | 0.00 | -0.07 | 1/30/2026 3:59:56 PM EST | |||
| 460.00 | 127.45 | 130.75 | 129.10 | % | 0.28 | 0 | 0 | 0.68 | -0.96 | 0.00 | -0.07 | 1/30/2026 3:59:56 PM EST | |||
| 465.00 | 131.85 | 135.70 | 133.78 | % | 0.29 | 0 | 0 | 0.70 | -0.96 | 0.00 | -0.06 | 1/30/2026 3:59:56 PM EST | |||
| 470.00 | 137.50 | 140.65 | 139.08 | % | 0.30 | 0 | 0 | 0.71 | -0.97 | 0.00 | -0.05 | 1/30/2026 3:59:56 PM EST | |||
| 475.00 | 142.40 | 145.60 | 144.00 | % | 0.30 | 0 | 0 | 0.72 | -0.97 | 0.00 | -0.05 | 1/30/2026 3:59:56 PM EST | |||
| 480.00 | 147.30 | 150.60 | 148.95 | % | 0.31 | 0 | 0 | 0.74 | -0.97 | 0.00 | -0.04 | 1/30/2026 3:59:56 PM EST | |||
| 485.00 | 152.35 | 155.60 | 153.98 | % | 0.32 | 0 | 0 | 0.76 | -0.98 | 0.00 | -0.04 | 1/30/2026 3:59:56 PM EST | |||
| 490.00 | 157.25 | 160.60 | 158.93 | % | 0.32 | 0 | 0 | 0.77 | -0.98 | 0.00 | -0.03 | 1/30/2026 3:59:56 PM EST | |||
| 495.00 | 161.85 | 165.60 | 163.73 | % | 0.33 | 0 | 0 | 0.79 | -0.98 | 0.00 | -0.03 | 1/30/2026 3:59:56 PM EST | |||
| 500.00 | 167.20 | 170.60 | 168.90 | % | 0.34 | 0 | 0 | 0.80 | -0.99 | 0.00 | -0.03 | 1/30/2026 3:59:56 PM EST |