Options Chain for APPLOVIN CORP COM CL A (APP) - $378.49 as of 2/24/2026 7:35:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 195.00 | 192.50 | 202.80 | 197.65 | % | 1.01 | 0 | 0 | 2.36 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:00 PM EST | |||
| 200.00 | 186.20 | 198.00 | 192.10 | % | 0.96 | 0 | 0 | 2.31 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:00 PM EST | |||
| 205.00 | 184.30 | 193.00 | 188.65 | % | 0.92 | 0 | 0 | 2.24 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:00 PM EST | |||
| 210.00 | 178.80 | 188.00 | 183.40 | % | 0.87 | 0 | 0 | 2.17 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:00 PM EST | |||
| 215.00 | 174.20 | 182.90 | 178.55 | % | 0.83 | 0 | 0 | 2.09 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:00 PM EST | |||
| 220.00 | 167.90 | 178.00 | 172.95 | % | 0.79 | 0 | 0 | 2.03 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:00 PM EST | |||
| 225.00 | 163.40 | 173.90 | 168.65 | % | 0.75 | 0 | 0 | 2.05 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:00 PM EST | |||
| 230.00 | 158.00 | 168.90 | 163.45 | % | 0.71 | 0 | 0 | 1.99 | 1.00 | 0.00 | -0.01 | 2/24/2026 4:00:00 PM EST | |||
| 235.00 | 153.00 | 164.00 | 158.50 | % | 0.67 | 0 | 0 | 1.93 | 1.00 | 0.00 | -0.01 | 2/24/2026 4:00:00 PM EST | |||
| 240.00 | 149.20 | 159.00 | 154.10 | 219.30 | 0.00 | 0.00% | 0.64 | 0 | 1 | 1.87 | 1.00 | 0.00 | -0.03 | 2/11/2026 | 2/24/2026 4:00:00 PM EST |
| 245.00 | 142.10 | 154.00 | 148.05 | % | 0.60 | 0 | 0 | 1.80 | 0.99 | 0.00 | -0.03 | 2/24/2026 4:00:00 PM EST | |||
| 250.00 | 138.40 | 149.00 | 143.70 | % | 0.57 | 0 | 0 | 1.74 | 0.99 | 0.00 | -0.06 | 2/24/2026 4:00:00 PM EST | |||
| 255.00 | 132.90 | 144.00 | 138.45 | % | 0.54 | 0 | 0 | 1.68 | 0.99 | 0.00 | -0.05 | 2/24/2026 4:00:00 PM EST | |||
| 260.00 | 128.80 | 139.00 | 133.90 | 175.50 | 0.00 | 0.00% | 0.52 | 0 | 11 | 1.62 | 0.98 | 0.00 | -0.09 | 2/20/2026 | 2/24/2026 4:00:00 PM EST |
| 265.00 | 123.80 | 134.00 | 128.90 | % | 0.49 | 0 | 0 | 1.56 | 0.98 | 0.00 | -0.09 | 2/24/2026 4:00:00 PM EST | |||
| 270.00 | 119.40 | 129.80 | 124.60 | 106.60 | 0.00 | 0.00% | 0.46 | 0 | 4 | 1.56 | 0.97 | 0.00 | -0.16 | 2/12/2026 | 2/24/2026 4:00:00 PM EST |
| 275.00 | 114.30 | 124.10 | 119.20 | % | 0.43 | 0 | 0 | 1.46 | 0.97 | 0.00 | -0.17 | 2/24/2026 4:00:00 PM EST | |||
| 280.00 | 110.10 | 117.70 | 113.90 | % | 0.41 | 0 | 0 | 1.30 | 0.96 | 0.00 | -0.18 | 2/24/2026 4:00:00 PM EST | |||
| 282.50 | 107.90 | 116.60 | 112.25 | % | 0.40 | 0 | 0 | 1.37 | 0.96 | 0.00 | -0.21 | 2/24/2026 4:00:00 PM EST | |||
| 285.00 | 104.80 | 115.50 | 110.15 | % | 0.39 | 0 | 0 | 1.43 | 0.95 | 0.00 | -0.23 | 2/24/2026 4:00:00 PM EST | |||
| 287.50 | 102.90 | 110.00 | 106.45 | % | 0.37 | 0 | 0 | 1.21 | 0.95 | 0.00 | -0.24 | 2/24/2026 4:00:00 PM EST | |||
| 290.00 | 101.00 | 108.00 | 104.50 | % | 0.36 | 0 | 0 | 1.22 | 0.95 | 0.00 | -0.25 | 2/24/2026 4:00:00 PM EST | |||
| 292.50 | 98.60 | 105.00 | 101.80 | % | 0.35 | 0 | 0 | 1.16 | 0.94 | 0.00 | -0.27 | 2/24/2026 4:00:00 PM EST | |||
| 295.00 | 96.00 | 103.00 | 99.50 | % | 0.34 | 0 | 0 | 1.17 | 0.94 | 0.00 | -0.28 | 2/24/2026 4:00:00 PM EST | |||
| 297.50 | 94.20 | 101.00 | 97.60 | % | 0.33 | 0 | 0 | 1.17 | 0.93 | 0.00 | -0.29 | 2/24/2026 4:00:00 PM EST | |||
| 300.00 | 92.00 | 98.00 | 95.00 | 110.23 | 0.00 | 0.00% | 0.32 | 0 | 56 | 1.12 | 0.93 | 0.00 | -0.30 | 2/18/2026 | 2/24/2026 4:00:00 PM EST |
| 302.50 | 89.70 | 96.00 | 92.85 | % | 0.31 | 0 | 0 | 1.12 | 0.92 | 0.00 | -0.32 | 2/24/2026 4:00:00 PM EST | |||
| 305.00 | 87.00 | 94.00 | 90.50 | % | 0.30 | 0 | 0 | 1.13 | 0.92 | 0.00 | -0.33 | 2/24/2026 4:00:00 PM EST | |||
| 307.50 | 85.00 | 92.00 | 88.50 | % | 0.29 | 0 | 0 | 1.13 | 0.91 | 0.00 | -0.35 | 2/24/2026 4:00:00 PM EST | |||
| 310.00 | 83.00 | 89.20 | 86.10 | 65.30 | -39.70 | -37.81% | 0.28 | 1 | 1 | 1.09 | 0.91 | 0.00 | -0.37 | 2/24/2026 | 2/24/2026 4:00:00 PM EST |
| 312.50 | 80.70 | 87.00 | 83.85 | % | 0.27 | 0 | 0 | 0.81 | 0.90 | 0.00 | -0.38 | 2/24/2026 4:00:00 PM EST | |||
| 315.00 | 78.10 | 85.00 | 81.55 | 149.00 | 0.00 | 0.00% | 0.26 | 0 | 3 | 0.79 | 0.89 | 0.00 | -0.40 | 2/11/2026 | 2/24/2026 4:00:00 PM EST |
| 317.50 | 76.00 | 83.00 | 79.50 | % | 0.25 | 0 | 0 | 0.78 | 0.89 | 0.00 | -0.41 | 2/24/2026 4:00:00 PM EST | |||
| 320.00 | 74.00 | 81.00 | 77.50 | 66.90 | 0.00 | 0.00% | 0.24 | 0 | 10 | 0.83 | 0.88 | 0.00 | -0.43 | 2/12/2026 | 2/24/2026 4:00:00 PM EST |
| 322.50 | 71.10 | 78.00 | 74.55 | % | 0.23 | 0 | 0 | 0.78 | 0.87 | 0.00 | -0.45 | 2/24/2026 4:00:00 PM EST | |||
| 325.00 | 70.20 | 76.20 | 73.20 | % | 0.23 | 0 | 0 | 0.84 | 0.87 | 0.00 | -0.46 | 2/24/2026 4:00:00 PM EST | |||
| 327.50 | 67.00 | 73.60 | 70.30 | % | 0.21 | 0 | 0 | 0.79 | 0.86 | 0.00 | -0.48 | 2/24/2026 4:00:00 PM EST | |||
| 330.00 | 67.90 | 71.10 | 69.50 | 54.00 | -2.70 | -4.77% | 0.21 | 1 | 6 | 0.88 | 0.85 | 0.00 | -0.50 | 2/24/2026 | 2/24/2026 4:00:00 PM EST |
| 332.50 | 63.00 | 69.20 | 66.10 | % | 0.20 | 0 | 0 | 0.79 | 0.84 | 0.00 | -0.51 | 2/24/2026 4:00:00 PM EST | |||
| 335.00 | 60.00 | 69.00 | 64.50 | 82.00 | 0.00 | 0.00% | 0.19 | 0 | 1 | 0.80 | 0.83 | 0.00 | -0.53 | 2/19/2026 | 2/24/2026 4:00:00 PM EST |
| 337.50 | 59.00 | 67.00 | 63.00 | % | 0.19 | 0 | 0 | 0.83 | 0.82 | 0.00 | -0.55 | 2/24/2026 4:00:00 PM EST | |||
| 340.00 | 57.00 | 63.50 | 60.25 | 53.70 | % | 0.18 | 10 | 0 | 0.80 | 0.81 | 0.00 | -0.56 | 2/24/2026 | 2/24/2026 4:00:00 PM EST | |
| 342.50 | 56.50 | 62.30 | 59.40 | % | 0.17 | 0 | 0 | 0.85 | 0.80 | 0.00 | -0.58 | 2/24/2026 4:00:00 PM EST | |||
| 345.00 | 54.00 | 59.00 | 56.50 | 125.90 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.81 | 0.79 | 0.00 | -0.60 | 2/11/2026 | 2/24/2026 4:00:00 PM EST |
| 347.50 | 52.20 | 58.00 | 55.10 | % | 0.16 | 0 | 0 | 0.83 | 0.78 | 0.00 | -0.61 | 2/24/2026 4:00:00 PM EST | |||
| 350.00 | 49.80 | 56.70 | 53.25 | 45.00 | 0.00 | 0.00% | 0.15 | 0 | 7 | 0.83 | 0.77 | 0.00 | -0.63 | 2/23/2026 | 2/24/2026 4:00:00 PM EST |
| 352.50 | 49.10 | 53.80 | 51.45 | % | 0.15 | 0 | 0 | 0.82 | 0.76 | 0.00 | -0.64 | 2/24/2026 4:00:00 PM EST | |||
| 355.00 | 46.10 | 52.80 | 49.45 | 39.22 | 0.00 | 0.00% | 0.14 | 0 | 3 | 0.81 | 0.75 | 0.00 | -0.66 | 2/23/2026 | 2/24/2026 4:00:00 PM EST |
| 357.50 | 45.50 | 49.40 | 47.45 | % | 0.13 | 0 | 0 | 0.81 | 0.73 | 0.00 | -0.67 | 2/24/2026 4:00:00 PM EST | |||
| 360.00 | 45.30 | 48.20 | 46.75 | 42.00 | +5.30 | +14.45% | 0.13 | 2 | 23 | 0.84 | 0.72 | 0.00 | -0.68 | 2/24/2026 | 2/24/2026 4:00:00 PM EST |
| 362.50 | 40.50 | 46.40 | 43.45 | % | 0.12 | 0 | 0 | 0.78 | 0.71 | 0.01 | -0.69 | 2/24/2026 4:00:00 PM EST | |||
| 365.00 | 40.50 | 45.70 | 43.10 | 38.20 | 0.00 | 0.00% | 0.12 | 0 | 5 | 0.82 | 0.69 | 0.01 | -0.71 | 2/23/2026 | 2/24/2026 4:00:00 PM EST |
| 367.50 | 37.70 | 43.80 | 40.75 | 30.71 | % | 0.11 | 2 | 0 | 0.80 | 0.68 | 0.01 | -0.72 | 2/24/2026 | 2/24/2026 4:00:00 PM EST | |
| 370.00 | 36.70 | 41.10 | 38.90 | 43.00 | +13.10 | +43.82% | 0.11 | 7 | 23 | 0.79 | 0.67 | 0.01 | -0.73 | 2/24/2026 | 2/24/2026 4:00:00 PM EST |
| 372.50 | 36.30 | 39.50 | 37.90 | % | 0.10 | 0 | 0 | 0.80 | 0.65 | 0.01 | -0.74 | 2/24/2026 4:00:00 PM EST | |||
| 375.00 | 33.20 | 38.10 | 35.65 | 30.13 | +1.33 | +4.62% | 0.10 | 5 | 35 | 0.78 | 0.64 | 0.01 | -0.74 | 2/24/2026 | 2/24/2026 4:00:00 PM EST |
| 377.50 | 31.80 | 37.30 | 34.55 | 36.32 | % | 0.09 | 6 | 0 | 0.79 | 0.63 | 0.01 | -0.75 | 2/24/2026 | 2/24/2026 4:00:00 PM EST | |
| 380.00 | 31.10 | 34.40 | 32.75 | 33.04 | +5.56 | +20.24% | 0.09 | 21 | 82 | 0.78 | 0.61 | 0.01 | -0.76 | 2/24/2026 | 2/24/2026 4:00:00 PM EST |
| 382.50 | 30.10 | 32.90 | 31.50 | 31.10 | % | 0.08 | 33 | 0 | 0.78 | 0.60 | 0.01 | -0.76 | 2/24/2026 | 2/24/2026 4:00:00 PM EST | |
| 385.00 | 28.50 | 31.80 | 30.15 | 30.00 | +4.93 | +19.67% | 0.08 | 11 | 42 | 0.78 | 0.58 | 0.01 | -0.77 | 2/24/2026 | 2/24/2026 4:00:00 PM EST |
| 387.50 | 28.50 | 30.80 | 29.65 | 26.46 | % | 0.08 | 61 | 0 | 0.80 | 0.57 | 0.01 | -0.77 | 2/24/2026 | 2/24/2026 4:00:00 PM EST | |
| 390.00 | 25.40 | 29.80 | 27.60 | 27.30 | +4.55 | +20.00% | 0.07 | 13 | 28 | 0.78 | 0.55 | 0.01 | -0.77 | 2/24/2026 | 2/24/2026 4:00:00 PM EST |
| 392.50 | 24.30 | 27.30 | 25.80 | 27.50 | % | 0.07 | 37 | 0 | 0.76 | 0.54 | 0.01 | -0.77 | 2/24/2026 | 2/24/2026 4:00:00 PM EST | |
| 395.00 | 22.50 | 26.30 | 24.40 | 27.81 | +8.60 | +44.77% | 0.06 | 10 | 60 | 0.75 | 0.52 | 0.01 | -0.77 | 2/24/2026 | 2/24/2026 4:00:00 PM EST |
| 397.50 | 22.40 | 25.90 | 24.15 | % | 0.06 | 0 | 0 | 0.78 | 0.51 | 0.01 | -0.77 | 2/24/2026 4:00:00 PM EST | |||
| 400.00 | 22.30 | 24.10 | 23.20 | 22.30 | +4.90 | +28.17% | 0.06 | 60 | 238 | 0.78 | 0.49 | 0.01 | -0.77 | 2/24/2026 | 2/24/2026 4:00:00 PM EST |
| 402.50 | 20.90 | 22.30 | 21.60 | 21.00 | +3.18 | +17.85% | 0.05 | 1 | 4 | 0.76 | 0.48 | 0.01 | -0.76 | 2/24/2026 | 2/24/2026 4:00:00 PM EST |
| 405.00 | 19.70 | 21.50 | 20.60 | 22.90 | +6.25 | +37.54% | 0.05 | 18 | 22 | 0.76 | 0.46 | 0.01 | -0.76 | 2/24/2026 | 2/24/2026 4:00:00 PM EST |
| 407.50 | 18.00 | 20.50 | 19.25 | 12.10 | -2.70 | -18.25% | 0.05 | 1 | 4 | 0.75 | 0.44 | 0.01 | -0.75 | 2/24/2026 | 2/24/2026 4:00:00 PM EST |
| 410.00 | 16.90 | 20.00 | 18.45 | 19.50 | +5.35 | +37.81% | 0.04 | 7 | 48 | 0.76 | 0.43 | 0.01 | -0.74 | 2/24/2026 | 2/24/2026 4:00:00 PM EST |
| 412.50 | 15.60 | 18.40 | 17.00 | 13.70 | -1.30 | -8.67% | 0.04 | 3 | 1 | 0.74 | 0.41 | 0.01 | -0.73 | 2/24/2026 | 2/24/2026 4:00:00 PM EST |
| 415.00 | 15.80 | 17.00 | 16.40 | 12.98 | 0.00 | 0.00% | 0.04 | 0 | 28 | 0.75 | 0.40 | 0.01 | -0.72 | 2/23/2026 | 2/24/2026 4:00:00 PM EST |
| 417.50 | 14.80 | 16.00 | 15.40 | 12.10 | -4.20 | -25.77% | 0.04 | 9 | 1 | 0.74 | 0.38 | 0.01 | -0.71 | 2/24/2026 | 2/24/2026 4:00:00 PM EST |
| 420.00 | 14.00 | 15.60 | 14.80 | 15.80 | +4.50 | +39.83% | 0.04 | 49 | 52 | 0.75 | 0.37 | 0.01 | -0.70 | 2/24/2026 | 2/24/2026 4:00:00 PM EST |
| 422.50 | 11.90 | 14.40 | 13.15 | 14.20 | 0.00 | 0.00% | 0.03 | 0 | 10 | 0.72 | 0.35 | 0.01 | -0.69 | 2/23/2026 | 2/24/2026 4:00:00 PM EST |
| 425.00 | 12.00 | 13.90 | 12.95 | 11.40 | +0.47 | +4.30% | 0.03 | 3 | 17 | 0.74 | 0.34 | 0.01 | -0.68 | 2/24/2026 | 2/24/2026 4:00:00 PM EST |
| 427.50 | 11.30 | 12.80 | 12.05 | % | 0.03 | 0 | 0 | 0.73 | 0.33 | 0.01 | -0.66 | 2/24/2026 4:00:00 PM EST | |||
| 430.00 | 10.10 | 12.80 | 11.45 | 11.05 | +1.47 | +15.35% | 0.03 | 5 | 55 | 0.73 | 0.31 | 0.01 | -0.65 | 2/24/2026 | 2/24/2026 4:00:00 PM EST |
| 432.50 | 10.20 | 11.30 | 10.75 | 8.12 | % | 0.02 | 1 | 0 | 0.73 | 0.30 | 0.01 | -0.63 | 2/24/2026 | 2/24/2026 4:00:00 PM EST | |
| 435.00 | 8.80 | 11.00 | 9.90 | 10.57 | +2.30 | +27.82% | 0.02 | 4 | 18 | 0.72 | 0.29 | 0.01 | -0.62 | 2/24/2026 | 2/24/2026 4:00:00 PM EST |
| 437.50 | 8.90 | 10.00 | 9.45 | 7.50 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.72 | 0.27 | 0.01 | -0.60 | 2/23/2026 | 2/24/2026 4:00:00 PM EST |
| 440.00 | 8.50 | 9.40 | 8.95 | 8.81 | +1.61 | +22.37% | 0.02 | 40 | 52 | 0.73 | 0.26 | 0.01 | -0.59 | 2/24/2026 | 2/24/2026 4:00:00 PM EST |
| 442.50 | 8.00 | 8.80 | 8.40 | 9.20 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.72 | 0.25 | 0.01 | -0.57 | 2/23/2026 | 2/24/2026 4:00:00 PM EST |
| 445.00 | 7.30 | 8.30 | 7.80 | 5.63 | -0.27 | -4.58% | 0.02 | 6 | 50 | 0.72 | 0.23 | 0.01 | -0.55 | 2/24/2026 | 2/24/2026 4:00:00 PM EST |
| 447.50 | 6.90 | 8.20 | 7.55 | 5.17 | % | 0.02 | 8 | 0 | 0.72 | 0.22 | 0.00 | -0.54 | 2/24/2026 | 2/24/2026 4:00:00 PM EST | |
| 450.00 | 6.20 | 7.70 | 6.95 | 6.80 | +1.20 | +21.43% | 0.02 | 41 | 119 | 0.72 | 0.21 | 0.00 | -0.52 | 2/24/2026 | 2/24/2026 4:00:00 PM EST |
| 455.00 | 5.60 | 6.80 | 6.20 | 4.94 | -0.79 | -13.79% | 0.01 | 1 | 106 | 0.73 | 0.19 | 0.00 | -0.48 | 2/24/2026 | 2/24/2026 4:00:00 PM EST |
| 460.00 | 5.20 | 6.20 | 5.70 | 5.80 | +1.45 | +33.34% | 0.01 | 182 | 107 | 0.74 | 0.17 | 0.00 | -0.45 | 2/24/2026 | 2/24/2026 4:00:00 PM EST |
| 465.00 | 4.30 | 5.10 | 4.70 | 4.59 | +0.58 | +14.47% | 0.01 | 2 | 39 | 0.72 | 0.15 | 0.00 | -0.42 | 2/24/2026 | 2/24/2026 4:00:00 PM EST |
| 470.00 | 3.40 | 4.60 | 4.00 | 4.40 | +0.82 | +22.91% | 0.01 | 12 | 37 | 0.71 | 0.14 | 0.00 | -0.39 | 2/24/2026 | 2/24/2026 4:00:00 PM EST |
| 475.00 | 3.30 | 4.10 | 3.70 | 3.10 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.73 | 0.12 | 0.00 | -0.36 | 2/23/2026 | 2/24/2026 4:00:00 PM EST |
| 480.00 | 2.70 | 3.60 | 3.15 | 2.97 | -0.33 | -10.00% | 0.01 | 4 | 51 | 0.72 | 0.11 | 0.00 | -0.33 | 2/24/2026 | 2/24/2026 4:00:00 PM EST |
| 485.00 | 2.35 | 3.30 | 2.83 | 2.08 | -0.27 | -11.49% | 0.01 | 3 | 11 | 0.73 | 0.10 | 0.00 | -0.31 | 2/24/2026 | 2/24/2026 4:00:00 PM EST |
| 490.00 | 2.25 | 2.85 | 2.55 | 2.35 | -0.03 | -1.27% | 0.01 | 3 | 16 | 0.73 | 0.09 | 0.00 | -0.28 | 2/24/2026 | 2/24/2026 4:00:00 PM EST |
| 495.00 | 2.00 | 2.55 | 2.28 | 2.05 | +0.07 | +3.54% | 0.00 | 21 | 18 | 0.74 | 0.08 | 0.00 | -0.26 | 2/24/2026 | 2/24/2026 4:00:00 PM EST |
| 500.00 | 1.80 | 2.30 | 2.05 | 1.95 | +0.15 | +8.34% | 0.00 | 127 | 299 | 0.74 | 0.07 | 0.00 | -0.24 | 2/24/2026 | 2/24/2026 4:00:00 PM EST |
| 505.00 | 0.55 | 2.30 | 1.43 | 1.74 | -0.26 | -13.00% | 0.00 | 40 | 14 | 0.69 | 0.06 | 0.00 | -0.22 | 2/24/2026 | 2/24/2026 4:00:00 PM EST |
| 510.00 | 1.30 | 1.90 | 1.60 | 1.50 | +0.20 | +15.39% | 0.00 | 5 | 106 | 0.75 | 0.06 | 0.00 | -0.20 | 2/24/2026 | 2/24/2026 4:00:00 PM EST |
| 515.00 | 0.15 | 2.05 | 1.10 | 2.00 | 0.00 | 0.00% | 0.00 | 0 | 32 | 0.67 | 0.05 | 0.00 | -0.20 | 2/23/2026 | 2/24/2026 4:00:00 PM EST |
| 520.00 | 0.05 | 2.10 | 1.08 | 1.22 | 0.00 | 0.00% | 0.00 | 0 | 80 | 0.66 | 0.05 | 0.00 | -0.18 | 2/23/2026 | 2/24/2026 4:00:00 PM EST |
| 525.00 | 0.15 | 2.45 | 1.30 | 4.09 | 0.00 | 0.00% | 0.00 | 0 | 33 | 0.73 | 0.04 | 0.00 | -0.16 | 2/20/2026 | 2/24/2026 4:00:00 PM EST |
| 530.00 | 0.65 | 1.20 | 0.93 | 0.83 | -0.49 | -37.13% | 0.00 | 36 | 62 | 0.75 | 0.04 | 0.00 | -0.14 | 2/24/2026 | 2/24/2026 4:00:00 PM EST |
| 535.00 | 0.00 | 1.50 | 0.75 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 148 | 0.84 | 0.03 | 0.00 | -0.12 | 2/23/2026 | 2/24/2026 4:00:00 PM EST |
| 540.00 | 0.00 | 1.80 | 0.90 | 1.09 | 0.00 | 0.00% | 0.00 | 0 | 34 | 0.89 | 0.02 | 0.00 | -0.10 | 2/23/2026 | 2/24/2026 4:00:00 PM EST |
| 545.00 | 0.00 | 0.90 | 0.45 | 0.54 | -0.13 | -19.41% | 0.00 | 2 | 70 | 0.76 | 0.02 | 0.00 | -0.10 | 2/24/2026 | 2/24/2026 4:00:00 PM EST |
| 550.00 | 0.15 | 1.00 | 0.58 | 0.51 | -0.06 | -10.53% | 0.00 | 7 | 210 | 0.74 | 0.02 | 0.00 | -0.10 | 2/24/2026 | 2/24/2026 4:00:00 PM EST |
| 555.00 | 0.00 | 1.50 | 0.75 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 44 | 0.92 | 0.02 | 0.00 | -0.07 | 2/23/2026 | 2/24/2026 4:00:00 PM EST |
| 560.00 | 0.00 | 0.70 | 0.35 | 0.48 | -1.62 | -77.15% | 0.00 | 3 | 28 | 0.83 | 0.02 | 0.00 | -0.07 | 2/24/2026 | 2/24/2026 4:00:00 PM EST |
| 565.00 | 0.00 | 3.20 | 1.60 | 0.88 | 0.00 | 0.00% | 0.00 | 0 | 167 | 1.12 | 0.01 | 0.00 | -0.05 | 2/23/2026 | 2/24/2026 4:00:00 PM EST |
| 570.00 | 0.00 | 2.05 | 1.03 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.04 | 0.01 | 0.00 | -0.05 | 2/23/2026 | 2/24/2026 4:00:00 PM EST |
| 575.00 | 0.00 | 2.40 | 1.20 | 1.75 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.09 | 0.01 | 0.00 | -0.04 | 2/20/2026 | 2/24/2026 4:00:00 PM EST |
| 580.00 | 0.00 | 1.45 | 0.73 | 1.40 | 0.00 | 0.00% | 0.00 | 0 | 176 | 1.01 | 0.01 | 0.00 | -0.04 | 2/20/2026 | 2/24/2026 4:00:00 PM EST |
| 585.00 | 0.00 | 2.25 | 1.13 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 26 | 1.11 | 0.01 | 0.00 | -0.03 | 2/23/2026 | 2/24/2026 4:00:00 PM EST |
| 590.00 | 0.00 | 3.00 | 1.50 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 23 | 1.20 | 0.01 | 0.00 | -0.03 | 2/19/2026 | 2/24/2026 4:00:00 PM EST |
| 595.00 | 0.10 | 0.50 | 0.30 | 0.25 | -0.18 | -41.86% | 0.00 | 9 | 68 | 0.81 | 0.01 | 0.00 | -0.03 | 2/24/2026 | 2/24/2026 4:00:00 PM EST |
| 600.00 | 0.00 | 2.00 | 1.00 | 1.02 | 0.00 | 0.00% | 0.00 | 0 | 86 | 1.14 | 0.00 | 0.00 | -0.02 | 2/20/2026 | 2/24/2026 4:00:00 PM EST |
| 605.00 | 0.00 | 4.40 | 2.20 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.36 | 0.00 | 0.00 | -0.02 | 2/19/2026 | 2/24/2026 4:00:00 PM EST |
| 610.00 | 0.00 | 2.90 | 1.45 | 0.53 | 0.00 | 0.00% | 0.00 | 0 | 64 | 1.26 | 0.00 | 0.00 | -0.01 | 2/19/2026 | 2/24/2026 4:00:00 PM EST |
| 615.00 | 0.00 | 4.40 | 2.20 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 52 | 1.40 | 0.00 | 0.00 | -0.01 | 2/18/2026 | 2/24/2026 4:00:00 PM EST |
| 620.00 | 0.00 | 0.50 | 0.25 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.97 | 0.00 | 0.00 | -0.01 | 2/18/2026 | 2/24/2026 4:00:00 PM EST |
| 625.00 | 0.00 | 0.35 | 0.18 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.94 | 0.00 | 0.00 | -0.01 | 2/18/2026 | 2/24/2026 4:00:00 PM EST |
| 630.00 | 0.00 | 3.80 | 1.90 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.41 | 0.00 | 0.00 | -0.01 | 2/18/2026 | 2/24/2026 4:00:00 PM EST |
| 635.00 | 0.00 | 1.90 | 0.95 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 83 | 1.24 | 0.00 | 0.00 | -0.01 | 2/20/2026 | 2/24/2026 4:00:00 PM EST |
| 640.00 | 0.00 | 1.90 | 0.95 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.26 | 0.00 | 0.00 | -0.01 | 2/18/2026 | 2/24/2026 4:00:00 PM EST |
| 645.00 | 0.00 | 1.90 | 0.95 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 27 | 1.27 | 0.00 | 0.00 | -0.01 | 2/18/2026 | 2/24/2026 4:00:00 PM EST |
| 650.00 | 0.00 | 1.90 | 0.95 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 1,390 | 1.29 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 2/24/2026 4:00:00 PM EST |
| 655.00 | 0.00 | 1.50 | 0.75 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 284 | 1.25 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 2/24/2026 4:00:00 PM EST |
| 660.00 | 0.00 | 1.50 | 0.75 | 0.44 | 0.00 | 0.00% | 0.00 | 0 | 62 | 1.27 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/24/2026 4:00:00 PM EST |
| 665.00 | 0.00 | 1.50 | 0.75 | 0.44 | 0.00 | 0.00% | 0.00 | 0 | 89 | 1.28 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 2/24/2026 4:00:00 PM EST |
| 670.00 | 0.00 | 1.90 | 0.95 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 48 | 1.35 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 2/24/2026 4:00:00 PM EST |
| 675.00 | 0.00 | 1.90 | 0.95 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 77 | 1.36 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/24/2026 4:00:00 PM EST |
| 680.00 | 0.00 | 1.90 | 0.95 | 2.29 | 0.00 | 0.00% | 0.00 | 0 | 210 | 1.38 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/24/2026 4:00:00 PM EST |
| 685.00 | 0.00 | 1.90 | 0.95 | 0.62 | 0.00 | 0.00% | 0.00 | 0 | 187 | 1.39 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/24/2026 4:00:00 PM EST |
| 690.00 | 0.00 | 1.90 | 0.95 | 4.98 | 0.00 | 0.00% | 0.00 | 0 | 356 | 1.41 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 2/24/2026 4:00:00 PM EST |
| 695.00 | 0.00 | 1.90 | 0.95 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 117 | 1.42 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/24/2026 4:00:00 PM EST |
| 700.00 | 0.00 | 1.90 | 0.95 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 83 | 1.44 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/24/2026 4:00:00 PM EST |
| 705.00 | 0.00 | 1.90 | 0.95 | 2.65 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.45 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/24/2026 4:00:00 PM EST |
| 710.00 | 0.00 | 1.90 | 0.95 | 1.25 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.46 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/24/2026 4:00:00 PM EST |
| 715.00 | 0.00 | 1.90 | 0.95 | 3.60 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.48 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/24/2026 4:00:00 PM EST |
| 720.00 | 0.00 | 1.90 | 0.95 | 3.80 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.49 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/24/2026 4:00:00 PM EST |
| 725.00 | 0.00 | 1.90 | 0.95 | 4.00 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.50 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 2/24/2026 4:00:00 PM EST |
| 730.00 | 0.00 | 1.90 | 0.95 | 3.90 | 0.00 | 0.00% | 0.00 | 0 | 40 | 1.52 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/24/2026 4:00:00 PM EST |
| 735.00 | 0.00 | 1.90 | 0.95 | % | 0.00 | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:00 PM EST | |||
| 740.00 | 0.00 | 1.90 | 0.95 | 1.30 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.54 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/24/2026 4:00:00 PM EST |
| 745.00 | 0.00 | 1.90 | 0.95 | % | 0.00 | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:00 PM EST | |||
| 750.00 | 0.00 | 2.30 | 1.15 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 32 | 1.62 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/24/2026 4:00:00 PM EST |
| 755.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.83 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:00 PM EST | |||
| 760.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.85 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:00 PM EST | |||
| 765.00 | 0.00 | 4.30 | 2.15 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 24 | 1.86 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 2/24/2026 4:00:00 PM EST |
| 770.00 | 0.00 | 4.30 | 2.15 | 2.61 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.87 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 2/24/2026 4:00:00 PM EST |
| 775.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.89 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:00 PM EST | |||
| 780.00 | 0.00 | 2.60 | 1.30 | 2.60 | 0.00 | 0.00% | 0.00 | 0 | 46 | 1.73 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/24/2026 4:00:00 PM EST |
| 785.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.91 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:00 PM EST | |||
| 790.00 | 0.00 | 4.30 | 2.15 | 2.45 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.93 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 2/24/2026 4:00:00 PM EST |
| 800.00 | 0.00 | 4.30 | 2.15 | 2.55 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.95 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 2/24/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 195.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.24 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:00 PM EST | |||
| 200.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.17 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:00 PM EST | |||
| 205.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.11 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:00 PM EST | |||
| 210.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.04 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:00 PM EST | |||
| 215.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.98 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:00 PM EST | |||
| 220.00 | 0.00 | 3.10 | 1.55 | % | 0.01 | 0 | 0 | 1.77 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:00 PM EST | |||
| 225.00 | 0.00 | 3.20 | 1.60 | % | 0.01 | 0 | 0 | 1.73 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:00 PM EST | |||
| 230.00 | 0.00 | 3.20 | 1.60 | % | 0.01 | 0 | 0 | 1.67 | 0.00 | 0.00 | -0.01 | 2/24/2026 4:00:00 PM EST | |||
| 235.00 | 0.00 | 3.30 | 1.65 | % | 0.01 | 0 | 0 | 1.62 | 0.00 | 0.00 | -0.01 | 2/24/2026 4:00:00 PM EST | |||
| 240.00 | 0.00 | 2.20 | 1.10 | 0.47 | 0.00 | 0.00% | 0.00 | 0 | 113 | 1.43 | 0.00 | 0.00 | -0.03 | 2/20/2026 | 2/24/2026 4:00:00 PM EST |
| 245.00 | 0.00 | 4.20 | 2.10 | % | 0.01 | 0 | 0 | 1.60 | -0.01 | 0.00 | -0.03 | 2/24/2026 4:00:00 PM EST | |||
| 250.00 | 0.00 | 1.70 | 0.85 | 0.62 | 0.00 | 0.00% | 0.00 | 0 | 72 | 1.26 | -0.01 | 0.00 | -0.06 | 2/23/2026 | 2/24/2026 4:00:00 PM EST |
| 255.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.55 | -0.01 | 0.00 | -0.05 | 2/24/2026 4:00:00 PM EST | |||
| 260.00 | 0.65 | 1.75 | 1.20 | 0.74 | -0.23 | -23.72% | 0.00 | 12 | 45 | 1.08 | -0.02 | 0.00 | -0.09 | 2/24/2026 | 2/24/2026 4:00:00 PM EST |
| 265.00 | 0.00 | 3.90 | 1.95 | % | 0.01 | 0 | 0 | 1.36 | -0.02 | 0.00 | -0.09 | 2/24/2026 4:00:00 PM EST | |||
| 270.00 | 0.70 | 1.20 | 0.95 | 0.99 | -0.41 | -29.29% | 0.00 | 22 | 196 | 0.96 | -0.03 | 0.00 | -0.16 | 2/24/2026 | 2/24/2026 4:00:00 PM EST |
| 275.00 | 0.05 | 4.80 | 2.43 | % | 0.01 | 0 | 0 | 0.98 | -0.03 | 0.00 | -0.17 | 2/24/2026 4:00:00 PM EST | |||
| 280.00 | 0.00 | 2.15 | 1.08 | 2.00 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.04 | -0.04 | 0.00 | -0.18 | 2/20/2026 | 2/24/2026 4:00:00 PM EST |
| 282.50 | 1.25 | 1.70 | 1.48 | % | 0.01 | 0 | 0 | 0.94 | -0.04 | 0.00 | -0.21 | 2/24/2026 4:00:00 PM EST | |||
| 285.00 | 1.50 | 1.85 | 1.68 | % | 0.01 | 0 | 0 | 0.95 | -0.05 | 0.00 | -0.23 | 2/24/2026 4:00:00 PM EST | |||
| 287.50 | 1.60 | 2.20 | 1.90 | % | 0.01 | 0 | 0 | 0.95 | -0.05 | 0.00 | -0.24 | 2/24/2026 4:00:00 PM EST | |||
| 290.00 | 1.75 | 2.20 | 1.98 | 3.47 | +0.57 | +19.66% | 0.01 | 42 | 87 | 0.94 | -0.05 | 0.00 | -0.25 | 2/24/2026 | 2/24/2026 4:00:00 PM EST |
| 292.50 | 1.80 | 2.30 | 2.05 | % | 0.01 | 0 | 0 | 0.92 | -0.06 | 0.00 | -0.27 | 2/24/2026 4:00:00 PM EST | |||
| 295.00 | 2.15 | 2.70 | 2.43 | % | 0.01 | 0 | 0 | 0.94 | -0.06 | 0.00 | -0.28 | 2/24/2026 4:00:00 PM EST | |||
| 297.50 | 2.20 | 3.60 | 2.90 | % | 0.01 | 0 | 0 | 0.96 | -0.07 | 0.00 | -0.29 | 2/24/2026 4:00:00 PM EST | |||
| 300.00 | 2.55 | 3.10 | 2.83 | 2.90 | -1.21 | -29.44% | 0.01 | 9 | 69 | 0.93 | -0.07 | 0.00 | -0.30 | 2/24/2026 | 2/24/2026 4:00:00 PM EST |
| 302.50 | 2.65 | 3.20 | 2.93 | % | 0.01 | 0 | 0 | 0.92 | -0.08 | 0.00 | -0.32 | 2/24/2026 4:00:00 PM EST | |||
| 305.00 | 3.00 | 3.50 | 3.25 | % | 0.01 | 0 | 0 | 0.92 | -0.08 | 0.00 | -0.33 | 2/24/2026 4:00:00 PM EST | |||
| 307.50 | 3.20 | 3.70 | 3.45 | % | 0.01 | 0 | 0 | 0.91 | -0.09 | 0.00 | -0.35 | 2/24/2026 4:00:00 PM EST | |||
| 310.00 | 3.30 | 4.10 | 3.70 | 3.37 | -1.73 | -33.93% | 0.01 | 6 | 41 | 0.91 | -0.09 | 0.00 | -0.37 | 2/24/2026 | 2/24/2026 4:00:00 PM EST |
| 312.50 | 3.70 | 4.20 | 3.95 | % | 0.01 | 0 | 0 | 0.90 | -0.10 | 0.00 | -0.38 | 2/24/2026 4:00:00 PM EST | |||
| 315.00 | 3.90 | 4.70 | 4.30 | 4.61 | -1.29 | -21.87% | 0.01 | 3 | 60 | 0.90 | -0.11 | 0.00 | -0.40 | 2/24/2026 | 2/24/2026 4:00:00 PM EST |
| 317.50 | 4.30 | 4.90 | 4.60 | 7.79 | % | 0.01 | 1 | 0 | 0.90 | -0.11 | 0.00 | -0.41 | 2/24/2026 | 2/24/2026 4:00:00 PM EST | |
| 320.00 | 4.60 | 5.20 | 4.90 | 8.00 | +1.00 | +14.29% | 0.02 | 24 | 56 | 0.89 | -0.12 | 0.00 | -0.43 | 2/24/2026 | 2/24/2026 4:00:00 PM EST |
| 322.50 | 5.00 | 5.60 | 5.30 | % | 0.02 | 0 | 0 | 0.89 | -0.13 | 0.00 | -0.45 | 2/24/2026 4:00:00 PM EST | |||
| 325.00 | 5.30 | 6.00 | 5.65 | 7.70 | 0.00 | 0.00% | 0.02 | 0 | 11 | 0.88 | -0.13 | 0.00 | -0.46 | 2/23/2026 | 2/24/2026 4:00:00 PM EST |
| 327.50 | 5.70 | 6.30 | 6.00 | % | 0.02 | 0 | 0 | 0.88 | -0.14 | 0.00 | -0.48 | 2/24/2026 4:00:00 PM EST | |||
| 330.00 | 6.10 | 6.80 | 6.45 | 8.50 | -0.50 | -5.56% | 0.02 | 4 | 19 | 0.87 | -0.15 | 0.00 | -0.50 | 2/24/2026 | 2/24/2026 4:00:00 PM EST |
| 332.50 | 6.50 | 7.30 | 6.90 | % | 0.02 | 0 | 0 | 0.87 | -0.16 | 0.00 | -0.51 | 2/24/2026 4:00:00 PM EST | |||
| 335.00 | 6.90 | 7.90 | 7.40 | 11.00 | +0.70 | +6.80% | 0.02 | 1 | 14 | 0.87 | -0.17 | 0.00 | -0.53 | 2/24/2026 | 2/24/2026 4:00:00 PM EST |
| 337.50 | 7.40 | 8.10 | 7.75 | % | 0.02 | 0 | 0 | 0.86 | -0.18 | 0.00 | -0.55 | 2/24/2026 4:00:00 PM EST | |||
| 340.00 | 7.90 | 8.60 | 8.25 | 9.75 | -1.95 | -16.67% | 0.02 | 5 | 52 | 0.85 | -0.19 | 0.00 | -0.56 | 2/24/2026 | 2/24/2026 4:00:00 PM EST |
| 342.50 | 8.40 | 9.20 | 8.80 | % | 0.03 | 0 | 0 | 0.85 | -0.20 | 0.00 | -0.58 | 2/24/2026 4:00:00 PM EST | |||
| 345.00 | 8.90 | 9.90 | 9.40 | 12.68 | 0.00 | 0.00% | 0.03 | 0 | 15 | 0.85 | -0.21 | 0.00 | -0.60 | 2/23/2026 | 2/24/2026 4:00:00 PM EST |
| 347.50 | 9.50 | 10.30 | 9.90 | 11.87 | % | 0.03 | 10 | 0 | 0.84 | -0.22 | 0.00 | -0.61 | 2/24/2026 | 2/24/2026 4:00:00 PM EST | |
| 350.00 | 9.30 | 10.90 | 10.10 | 9.97 | -4.19 | -29.59% | 0.03 | 11 | 57 | 0.82 | -0.23 | 0.00 | -0.63 | 2/24/2026 | 2/24/2026 4:00:00 PM EST |
| 352.50 | 10.30 | 11.80 | 11.05 | % | 0.03 | 0 | 0 | 0.83 | -0.24 | 0.00 | -0.64 | 2/24/2026 4:00:00 PM EST | |||
| 355.00 | 10.80 | 12.40 | 11.60 | 11.18 | -5.32 | -32.25% | 0.03 | 41 | 54 | 0.82 | -0.25 | 0.00 | -0.66 | 2/24/2026 | 2/24/2026 4:00:00 PM EST |
| 357.50 | 12.00 | 13.10 | 12.55 | % | 0.04 | 0 | 0 | 0.83 | -0.27 | 0.00 | -0.67 | 2/24/2026 4:00:00 PM EST | |||
| 360.00 | 12.00 | 13.90 | 12.95 | 14.30 | -3.80 | -21.00% | 0.04 | 7 | 58 | 0.81 | -0.28 | 0.00 | -0.68 | 2/24/2026 | 2/24/2026 4:00:00 PM EST |
| 362.50 | 13.40 | 15.30 | 14.35 | % | 0.04 | 0 | 0 | 0.83 | -0.29 | 0.01 | -0.69 | 2/24/2026 4:00:00 PM EST | |||
| 365.00 | 14.20 | 15.90 | 15.05 | 14.70 | -5.77 | -28.19% | 0.04 | 54 | 27 | 0.82 | -0.31 | 0.01 | -0.71 | 2/24/2026 | 2/24/2026 4:00:00 PM EST |
| 367.50 | 14.60 | 16.30 | 15.45 | 22.40 | % | 0.04 | 2 | 0 | 0.80 | -0.32 | 0.01 | -0.72 | 2/24/2026 | 2/24/2026 4:00:00 PM EST | |
| 370.00 | 15.00 | 17.60 | 16.30 | 16.70 | -5.60 | -25.12% | 0.04 | 11 | 130 | 0.80 | -0.33 | 0.01 | -0.73 | 2/24/2026 | 2/24/2026 4:00:00 PM EST |
| 372.50 | 16.70 | 18.00 | 17.35 | 18.55 | % | 0.05 | 4 | 0 | 0.80 | -0.35 | 0.01 | -0.74 | 2/24/2026 | 2/24/2026 4:00:00 PM EST | |
| 375.00 | 17.20 | 19.30 | 18.25 | 18.26 | -6.91 | -27.46% | 0.05 | 12 | 62 | 0.80 | -0.36 | 0.01 | -0.74 | 2/24/2026 | 2/24/2026 4:00:00 PM EST |
| 377.50 | 18.50 | 20.20 | 19.35 | % | 0.05 | 0 | 0 | 0.80 | -0.37 | 0.01 | -0.75 | 2/24/2026 4:00:00 PM EST | |||
| 380.00 | 18.80 | 20.50 | 19.65 | 24.50 | -1.86 | -7.06% | 0.05 | 2 | 18 | 0.77 | -0.39 | 0.01 | -0.76 | 2/24/2026 | 2/24/2026 4:00:00 PM EST |
| 382.50 | 20.40 | 23.10 | 21.75 | 25.97 | % | 0.06 | 1 | 0 | 0.80 | -0.40 | 0.01 | -0.76 | 2/24/2026 | 2/24/2026 4:00:00 PM EST | |
| 385.00 | 20.60 | 24.00 | 22.30 | 21.20 | -6.80 | -24.29% | 0.06 | 3 | 111 | 0.78 | -0.42 | 0.01 | -0.77 | 2/24/2026 | 2/24/2026 4:00:00 PM EST |
| 387.50 | 22.60 | 24.50 | 23.55 | 33.85 | % | 0.06 | 1 | 0 | 0.78 | -0.43 | 0.01 | -0.77 | 2/24/2026 | 2/24/2026 4:00:00 PM EST | |
| 390.00 | 22.90 | 26.40 | 24.65 | 27.90 | -2.48 | -8.17% | 0.06 | 2 | 26 | 0.78 | -0.45 | 0.01 | -0.77 | 2/24/2026 | 2/24/2026 4:00:00 PM EST |
| 392.50 | 24.40 | 27.60 | 26.00 | % | 0.07 | 0 | 0 | 0.78 | -0.46 | 0.01 | -0.77 | 2/24/2026 4:00:00 PM EST | |||
| 395.00 | 26.00 | 27.90 | 26.95 | 30.10 | -4.90 | -14.00% | 0.07 | 10 | 16 | 0.77 | -0.48 | 0.01 | -0.77 | 2/24/2026 | 2/24/2026 4:00:00 PM EST |
| 397.50 | 27.40 | 29.70 | 28.55 | % | 0.07 | 0 | 0 | 0.77 | -0.49 | 0.01 | -0.77 | 2/24/2026 4:00:00 PM EST | |||
| 400.00 | 28.70 | 30.30 | 29.50 | 29.80 | -8.80 | -22.80% | 0.07 | 29 | 80 | 0.76 | -0.51 | 0.01 | -0.77 | 2/24/2026 | 2/24/2026 4:00:00 PM EST |
| 402.50 | 30.10 | 31.80 | 30.95 | % | 0.08 | 0 | 0 | 0.76 | -0.52 | 0.01 | -0.76 | 2/24/2026 4:00:00 PM EST | |||
| 405.00 | 31.20 | 34.50 | 32.85 | 19.22 | 0.00 | 0.00% | 0.08 | 0 | 3 | 0.77 | -0.54 | 0.01 | -0.76 | 2/20/2026 | 2/24/2026 4:00:00 PM EST |
| 407.50 | 32.00 | 34.00 | 33.00 | 40.20 | % | 0.08 | 2 | 0 | 0.73 | -0.56 | 0.01 | -0.75 | 2/24/2026 | 2/24/2026 4:00:00 PM EST | |
| 410.00 | 33.90 | 36.00 | 34.95 | 38.10 | -2.40 | -5.93% | 0.09 | 6 | 22 | 0.74 | -0.57 | 0.01 | -0.74 | 2/24/2026 | 2/24/2026 4:00:00 PM EST |
| 412.50 | 34.40 | 39.40 | 36.90 | 45.48 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.75 | -0.59 | 0.01 | -0.73 | 2/23/2026 | 2/24/2026 4:00:00 PM EST |
| 415.00 | 36.50 | 40.70 | 38.60 | 45.47 | -0.63 | -1.37% | 0.09 | 1 | 4 | 0.76 | -0.60 | 0.01 | -0.72 | 2/24/2026 | 2/24/2026 4:00:00 PM EST |
| 417.50 | 38.80 | 41.70 | 40.25 | % | 0.10 | 0 | 0 | 0.75 | -0.62 | 0.01 | -0.71 | 2/24/2026 4:00:00 PM EST | |||
| 420.00 | 40.50 | 44.10 | 42.30 | 40.00 | -10.00 | -20.00% | 0.10 | 3 | 20 | 0.77 | -0.63 | 0.01 | -0.70 | 2/24/2026 | 2/24/2026 4:00:00 PM EST |
| 422.50 | 41.40 | 46.50 | 43.95 | % | 0.10 | 0 | 0 | 0.76 | -0.65 | 0.01 | -0.69 | 2/24/2026 4:00:00 PM EST | |||
| 425.00 | 43.10 | 47.40 | 45.25 | 56.95 | 0.00 | 0.00% | 0.11 | 0 | 18 | 0.75 | -0.66 | 0.01 | -0.68 | 2/23/2026 | 2/24/2026 4:00:00 PM EST |
| 427.50 | 44.70 | 49.40 | 47.05 | % | 0.11 | 0 | 0 | 0.75 | -0.67 | 0.01 | -0.66 | 2/24/2026 4:00:00 PM EST | |||
| 430.00 | 47.10 | 50.30 | 48.70 | 31.00 | 0.00 | 0.00% | 0.11 | 0 | 17 | 0.74 | -0.69 | 0.01 | -0.65 | 2/20/2026 | 2/24/2026 4:00:00 PM EST |
| 432.50 | 48.30 | 53.20 | 50.75 | % | 0.12 | 0 | 0 | 0.75 | -0.70 | 0.01 | -0.63 | 2/24/2026 4:00:00 PM EST | |||
| 435.00 | 50.70 | 55.40 | 53.05 | 36.00 | 0.00 | 0.00% | 0.12 | 0 | 11 | 0.76 | -0.71 | 0.01 | -0.62 | 2/20/2026 | 2/24/2026 4:00:00 PM EST |
| 437.50 | 52.20 | 56.40 | 54.30 | 66.00 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.74 | -0.73 | 0.01 | -0.60 | 2/23/2026 | 2/24/2026 4:00:00 PM EST |
| 440.00 | 53.00 | 58.30 | 55.65 | 68.99 | 0.00 | 0.00% | 0.13 | 0 | 16 | 0.71 | -0.74 | 0.01 | -0.59 | 2/23/2026 | 2/24/2026 4:00:00 PM EST |
| 442.50 | 54.00 | 59.80 | 56.90 | 70.77 | % | 0.13 | 1 | 0 | 0.68 | -0.75 | 0.01 | -0.57 | 2/24/2026 | 2/24/2026 4:00:00 PM EST | |
| 445.00 | 58.40 | 63.90 | 61.15 | 72.76 | +2.62 | +3.74% | 0.14 | 1 | 5 | 0.77 | -0.77 | 0.01 | -0.55 | 2/24/2026 | 2/24/2026 4:00:00 PM EST |
| 447.50 | 59.70 | 65.00 | 62.35 | % | 0.14 | 0 | 0 | 0.74 | -0.78 | 0.00 | -0.54 | 2/24/2026 4:00:00 PM EST | |||
| 450.00 | 62.00 | 66.70 | 64.35 | 74.08 | -0.42 | -0.57% | 0.14 | 1 | 124 | 0.74 | -0.79 | 0.00 | -0.52 | 2/24/2026 | 2/24/2026 4:00:00 PM EST |
| 455.00 | 65.90 | 71.30 | 68.60 | 79.02 | 0.00 | 0.00% | 0.15 | 0 | 5 | 0.74 | -0.81 | 0.00 | -0.48 | 2/23/2026 | 2/24/2026 4:00:00 PM EST |
| 460.00 | 69.60 | 77.00 | 73.30 | 82.04 | 0.00 | 0.00% | 0.16 | 0 | 20 | 0.75 | -0.83 | 0.00 | -0.45 | 2/23/2026 | 2/24/2026 4:00:00 PM EST |
| 465.00 | 74.00 | 80.20 | 77.10 | 52.12 | 0.00 | 0.00% | 0.17 | 0 | 7 | 0.73 | -0.85 | 0.00 | -0.42 | 2/20/2026 | 2/24/2026 4:00:00 PM EST |
| 470.00 | 78.00 | 85.20 | 81.60 | 93.47 | 0.00 | 0.00% | 0.17 | 0 | 105 | 0.71 | -0.86 | 0.00 | -0.39 | 2/23/2026 | 2/24/2026 4:00:00 PM EST |
| 475.00 | 83.00 | 89.80 | 86.40 | 74.60 | 0.00 | 0.00% | 0.18 | 0 | 5 | 0.73 | -0.88 | 0.00 | -0.36 | 2/19/2026 | 2/24/2026 4:00:00 PM EST |
| 480.00 | 87.00 | 94.00 | 90.50 | 89.50 | -13.34 | -12.98% | 0.19 | 5 | 88 | 0.93 | -0.89 | 0.00 | -0.33 | 2/24/2026 | 2/24/2026 4:00:00 PM EST |
| 485.00 | 92.00 | 98.80 | 95.40 | 94.00 | 0.00 | 0.00% | 0.20 | 0 | 9 | 0.93 | -0.90 | 0.00 | -0.31 | 2/23/2026 | 2/24/2026 4:00:00 PM EST |
| 490.00 | 97.00 | 103.90 | 100.45 | 115.02 | +50.52 | +78.33% | 0.21 | 1 | 5 | 0.97 | -0.91 | 0.00 | -0.28 | 2/24/2026 | 2/24/2026 4:00:00 PM EST |
| 495.00 | 101.00 | 108.00 | 104.50 | 69.60 | 0.00 | 0.00% | 0.21 | 0 | 11 | 0.97 | -0.92 | 0.00 | -0.26 | 2/11/2026 | 2/24/2026 4:00:00 PM EST |
| 500.00 | 103.70 | 113.30 | 108.50 | 128.88 | +24.88 | +23.93% | 0.22 | 3 | 18 | 0.99 | -0.93 | 0.00 | -0.24 | 2/24/2026 | 2/24/2026 4:00:00 PM EST |
| 505.00 | 109.90 | 117.10 | 113.50 | 107.93 | 0.00 | 0.00% | 0.22 | 0 | 17 | 0.96 | -0.94 | 0.00 | -0.22 | 2/18/2026 | 2/24/2026 4:00:00 PM EST |
| 510.00 | 113.00 | 123.80 | 118.40 | 72.36 | 0.00 | 0.00% | 0.23 | 0 | 6 | 1.07 | -0.94 | 0.00 | -0.20 | 2/10/2026 | 2/24/2026 4:00:00 PM EST |
| 515.00 | 118.20 | 126.60 | 122.40 | 87.60 | 0.00 | 0.00% | 0.24 | 0 | 2 | 0.98 | -0.95 | 0.00 | -0.20 | 2/11/2026 | 2/24/2026 4:00:00 PM EST |
| 520.00 | 123.00 | 133.60 | 128.30 | 117.84 | 0.00 | 0.00% | 0.25 | 0 | 18 | 1.11 | -0.95 | 0.00 | -0.18 | 2/18/2026 | 2/24/2026 4:00:00 PM EST |
| 525.00 | 128.00 | 137.70 | 132.85 | 133.10 | +9.65 | +7.82% | 0.25 | 1 | 5 | 1.09 | -0.96 | 0.00 | -0.16 | 2/24/2026 | 2/24/2026 4:00:00 PM EST |
| 530.00 | 132.00 | 142.10 | 137.05 | 133.38 | 0.00 | 0.00% | 0.26 | 0 | 6 | 1.08 | -0.96 | 0.00 | -0.14 | 2/18/2026 | 2/24/2026 4:00:00 PM EST |
| 535.00 | 136.80 | 147.20 | 142.00 | 142.15 | +13.15 | +10.20% | 0.27 | 1 | 12 | 1.11 | -0.97 | 0.00 | -0.12 | 2/24/2026 | 2/24/2026 4:00:00 PM EST |
| 540.00 | 142.00 | 152.50 | 147.25 | 141.50 | 0.00 | 0.00% | 0.27 | 0 | 18 | 1.15 | -0.98 | 0.00 | -0.10 | 2/12/2026 | 2/24/2026 4:00:00 PM EST |
| 545.00 | 147.00 | 158.30 | 152.65 | % | 0.28 | 0 | 0 | 1.22 | -0.98 | 0.00 | -0.10 | 2/24/2026 4:00:00 PM EST | |||
| 550.00 | 152.60 | 162.70 | 157.65 | 163.72 | 0.00 | 0.00% | 0.29 | 0 | 6 | 1.21 | -0.98 | 0.00 | -0.10 | 2/23/2026 | 2/24/2026 4:00:00 PM EST |
| 555.00 | 157.00 | 168.40 | 162.70 | % | 0.29 | 0 | 0 | 1.27 | -0.98 | 0.00 | -0.07 | 2/24/2026 4:00:00 PM EST | |||
| 560.00 | 162.50 | 172.80 | 167.65 | 180.50 | 0.00 | 0.00% | 0.30 | 0 | 2 | 1.26 | -0.98 | 0.00 | -0.07 | 2/17/2026 | 2/24/2026 4:00:00 PM EST |
| 565.00 | 166.80 | 178.00 | 172.40 | 137.67 | 0.00 | 0.00% | 0.31 | 0 | 7 | 1.30 | -0.99 | 0.00 | -0.05 | 2/20/2026 | 2/24/2026 4:00:00 PM EST |
| 570.00 | 172.00 | 182.80 | 177.40 | 127.40 | 0.00 | 0.00% | 0.31 | 0 | 8 | 1.30 | -0.99 | 0.00 | -0.05 | 2/11/2026 | 2/24/2026 4:00:00 PM EST |
| 575.00 | 177.00 | 187.30 | 182.15 | 133.23 | 0.00 | 0.00% | 0.32 | 0 | 0 | 1.30 | -0.99 | 0.00 | -0.04 | 2/9/2026 | 2/24/2026 4:00:00 PM EST |
| 580.00 | 182.00 | 192.30 | 187.15 | 207.96 | 0.00 | 0.00% | 0.32 | 0 | 0 | 1.32 | -0.99 | 0.00 | -0.04 | 2/12/2026 | 2/24/2026 4:00:00 PM EST |
| 585.00 | 187.50 | 198.10 | 192.80 | 201.23 | 0.00 | 0.00% | 0.33 | 0 | 3 | 1.39 | -0.99 | 0.00 | -0.03 | 2/13/2026 | 2/24/2026 4:00:00 PM EST |
| 590.00 | 191.30 | 205.00 | 198.15 | 211.66 | 0.00 | 0.00% | 0.34 | 0 | 0 | 1.51 | -0.99 | 0.00 | -0.03 | 2/18/2026 | 2/24/2026 4:00:00 PM EST |
| 595.00 | 195.00 | 210.00 | 202.50 | 222.86 | 0.00 | 0.00% | 0.34 | 0 | 1 | 1.54 | -0.99 | 0.00 | -0.03 | 2/17/2026 | 2/24/2026 4:00:00 PM EST |
| 600.00 | 201.10 | 212.90 | 207.00 | 200.30 | -22.85 | -10.24% | 0.34 | 2 | 1 | 1.44 | -1.00 | 0.00 | -0.02 | 2/24/2026 | 2/24/2026 4:00:00 PM EST |
| 605.00 | 204.80 | 220.20 | 212.50 | 220.04 | 0.00 | 0.00% | 0.35 | 0 | 0 | 1.62 | -1.00 | 0.00 | -0.02 | 2/4/2026 | 2/24/2026 4:00:00 PM EST |
| 610.00 | 212.50 | 223.10 | 217.80 | 238.55 | 0.00 | 0.00% | 0.36 | 0 | 0 | 1.49 | -1.00 | 0.00 | -0.01 | 2/17/2026 | 2/24/2026 4:00:00 PM EST |
| 615.00 | 215.60 | 230.20 | 222.90 | 239.75 | 0.00 | 0.00% | 0.36 | 0 | 0 | 1.66 | -1.00 | 0.00 | -0.01 | 2/12/2026 | 2/24/2026 4:00:00 PM EST |
| 620.00 | 220.80 | 235.20 | 228.00 | 247.25 | 0.00 | 0.00% | 0.37 | 0 | 0 | 1.68 | -1.00 | 0.00 | -0.01 | 2/5/2026 | 2/24/2026 4:00:00 PM EST |
| 625.00 | 227.50 | 238.10 | 232.80 | 249.27 | 0.00 | 0.00% | 0.37 | 0 | 0 | 1.55 | -1.00 | 0.00 | -0.01 | 2/13/2026 | 2/24/2026 4:00:00 PM EST |
| 630.00 | 232.10 | 244.60 | 238.35 | 152.69 | 0.00 | 0.00% | 0.38 | 0 | 0 | 1.66 | -1.00 | 0.00 | -0.01 | 2/2/2026 | 2/24/2026 4:00:00 PM EST |
| 635.00 | 235.40 | 250.20 | 242.80 | 175.50 | 0.00 | 0.00% | 0.38 | 0 | 0 | 1.74 | -1.00 | 0.00 | -0.01 | 2/10/2026 | 2/24/2026 4:00:00 PM EST |
| 640.00 | 240.60 | 255.20 | 247.90 | 255.00 | 0.00 | 0.00% | 0.39 | 0 | 0 | 1.76 | -1.00 | 0.00 | -0.01 | 2/17/2026 | 2/24/2026 4:00:00 PM EST |
| 645.00 | 245.60 | 260.20 | 252.90 | % | 0.39 | 0 | 0 | 1.78 | -1.00 | 0.00 | -0.01 | 2/24/2026 4:00:00 PM EST | |||
| 650.00 | 250.80 | 265.20 | 258.00 | 200.10 | 0.00 | 0.00% | 0.40 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 2/11/2026 | 2/24/2026 4:00:00 PM EST |
| 655.00 | 257.50 | 268.10 | 262.80 | % | 0.40 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:00 PM EST | |||
| 660.00 | 262.90 | 272.90 | 267.90 | 277.70 | +0.18 | +0.07% | 0.41 | 16 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:00 PM EST |
| 665.00 | 266.30 | 278.30 | 272.30 | 215.50 | 0.00 | 0.00% | 0.41 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 2/11/2026 | 2/24/2026 4:00:00 PM EST |
| 670.00 | 270.60 | 285.20 | 277.90 | 273.88 | 0.00 | 0.00% | 0.41 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 2/6/2026 | 2/24/2026 4:00:00 PM EST |
| 675.00 | 275.40 | 290.20 | 282.80 | 224.90 | 0.00 | 0.00% | 0.42 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 2/11/2026 | 2/24/2026 4:00:00 PM EST |
| 680.00 | 279.80 | 295.20 | 287.50 | 282.00 | 0.00 | 0.00% | 0.42 | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 2/12/2026 | 2/24/2026 4:00:00 PM EST |
| 685.00 | 287.50 | 300.20 | 293.85 | % | 0.43 | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:00 PM EST | |||
| 690.00 | 290.40 | 305.20 | 297.80 | 237.80 | 0.00 | 0.00% | 0.43 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 2/11/2026 | 2/24/2026 4:00:00 PM EST |
| 695.00 | 295.40 | 310.20 | 302.80 | % | 0.44 | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:00 PM EST | |||
| 700.00 | 300.40 | 315.20 | 307.80 | 277.90 | 0.00 | 0.00% | 0.44 | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 2/20/2026 | 2/24/2026 4:00:00 PM EST |
| 705.00 | 304.80 | 320.20 | 312.50 | % | 0.44 | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:00 PM EST | |||
| 710.00 | 310.40 | 325.20 | 317.80 | 254.00 | 0.00 | 0.00% | 0.45 | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 2/11/2026 | 2/24/2026 4:00:00 PM EST |
| 715.00 | 315.90 | 328.10 | 322.00 | 352.70 | 0.00 | 0.00% | 0.45 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 2/12/2026 | 2/24/2026 4:00:00 PM EST |
| 720.00 | 322.40 | 334.00 | 328.20 | % | 0.46 | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:00 PM EST | |||
| 725.00 | 325.80 | 340.20 | 333.00 | % | 0.46 | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:00 PM EST | |||
| 730.00 | 332.50 | 343.10 | 337.80 | % | 0.46 | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:00 PM EST | |||
| 735.00 | 335.40 | 350.20 | 342.80 | % | 0.47 | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:00 PM EST | |||
| 740.00 | 340.70 | 354.90 | 347.80 | % | 0.47 | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:00 PM EST | |||
| 745.00 | 347.50 | 360.20 | 353.85 | % | 0.47 | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:00 PM EST | |||
| 750.00 | 350.60 | 365.20 | 357.90 | 295.80 | 0.00 | 0.00% | 0.48 | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 2/11/2026 | 2/24/2026 4:00:00 PM EST |
| 755.00 | 357.90 | 368.80 | 363.35 | % | 0.48 | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:00 PM EST | |||
| 760.00 | 360.60 | 375.20 | 367.90 | % | 0.48 | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:00 PM EST | |||
| 765.00 | 365.40 | 380.20 | 372.80 | % | 0.49 | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:00 PM EST | |||
| 770.00 | 372.50 | 384.20 | 378.35 | % | 0.49 | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:00 PM EST | |||
| 775.00 | 377.50 | 388.10 | 382.80 | % | 0.49 | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:00 PM EST | |||
| 780.00 | 382.90 | 393.10 | 388.00 | % | 0.50 | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:00 PM EST | |||
| 785.00 | 385.60 | 400.20 | 392.90 | % | 0.50 | 0 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:00 PM EST | |||
| 790.00 | 390.80 | 403.10 | 396.95 | % | 0.50 | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:00 PM EST | |||
| 800.00 | 400.40 | 413.50 | 406.95 | 435.70 | 0.00 | 0.00% | 0.51 | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 2/12/2026 | 2/24/2026 4:00:00 PM EST |