Options Chain for APOLLO GLOBAL MGMT INC COM (APO) - $113.29 as of 2/24/2026 7:35:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 32.90 | 35.60 | 34.25 | % | 0.43 | 0 | 0 | 1.34 | 1.00 | 0.00 | 0.00 | 2/24/2026 3:59:54 PM EST | |||
| 85.00 | 28.10 | 30.80 | 29.45 | % | 0.35 | 0 | 0 | 1.20 | 0.99 | 0.00 | -0.02 | 2/24/2026 3:59:54 PM EST | |||
| 90.00 | 23.20 | 25.90 | 24.55 | % | 0.27 | 0 | 0 | 1.05 | 0.98 | 0.00 | -0.03 | 2/24/2026 3:59:54 PM EST | |||
| 95.00 | 18.60 | 21.10 | 19.85 | % | 0.21 | 0 | 0 | 0.91 | 0.95 | 0.01 | -0.05 | 2/24/2026 3:59:54 PM EST | |||
| 100.00 | 14.10 | 16.40 | 15.25 | % | 0.15 | 0 | 0 | 0.78 | 0.88 | 0.01 | -0.09 | 2/24/2026 3:59:54 PM EST | |||
| 105.00 | 9.80 | 12.20 | 11.00 | % | 0.10 | 0 | 0 | 0.51 | 0.79 | 0.02 | -0.12 | 2/24/2026 3:59:54 PM EST | |||
| 106.00 | 9.00 | 11.30 | 10.15 | % | 0.10 | 0 | 0 | 0.50 | 0.77 | 0.02 | -0.13 | 2/24/2026 3:59:54 PM EST | |||
| 107.00 | 8.30 | 9.90 | 9.10 | % | 0.09 | 0 | 0 | 0.47 | 0.75 | 0.03 | -0.13 | 2/24/2026 3:59:54 PM EST | |||
| 108.00 | 7.90 | 8.90 | 8.40 | % | 0.08 | 0 | 0 | 0.47 | 0.72 | 0.03 | -0.13 | 2/24/2026 3:59:54 PM EST | |||
| 109.00 | 7.30 | 8.10 | 7.70 | % | 0.07 | 0 | 0 | 0.48 | 0.69 | 0.03 | -0.14 | 2/24/2026 3:59:54 PM EST | |||
| 110.00 | 6.40 | 7.40 | 6.90 | % | 0.06 | 0 | 0 | 0.46 | 0.67 | 0.03 | -0.14 | 2/24/2026 3:59:54 PM EST | |||
| 111.00 | 6.00 | 6.90 | 6.45 | 6.10 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.47 | 0.64 | 0.03 | -0.14 | 2/23/2026 | 2/24/2026 3:59:54 PM EST |
| 112.00 | 5.30 | 6.10 | 5.70 | % | 0.05 | 0 | 0 | 0.45 | 0.60 | 0.03 | -0.14 | 2/24/2026 3:59:54 PM EST | |||
| 113.00 | 4.70 | 5.70 | 5.20 | % | 0.05 | 0 | 0 | 0.46 | 0.57 | 0.04 | -0.14 | 2/24/2026 3:59:54 PM EST | |||
| 114.00 | 4.10 | 5.00 | 4.55 | 4.80 | % | 0.04 | 2 | 0 | 0.44 | 0.53 | 0.04 | -0.14 | 2/24/2026 | 2/24/2026 3:59:54 PM EST | |
| 115.00 | 3.50 | 4.40 | 3.95 | 5.06 | % | 0.03 | 1 | 0 | 0.43 | 0.50 | 0.04 | -0.13 | 2/24/2026 | 2/24/2026 3:59:54 PM EST | |
| 116.00 | 3.10 | 4.00 | 3.55 | 3.70 | -1.12 | -23.24% | 0.03 | 1 | 4 | 0.44 | 0.46 | 0.04 | -0.13 | 2/24/2026 | 2/24/2026 3:59:54 PM EST |
| 117.00 | 2.75 | 3.60 | 3.18 | % | 0.03 | 0 | 0 | 0.44 | 0.42 | 0.04 | -0.13 | 2/24/2026 3:59:54 PM EST | |||
| 118.00 | 2.05 | 3.10 | 2.58 | % | 0.02 | 0 | 0 | 0.41 | 0.38 | 0.04 | -0.12 | 2/24/2026 3:59:54 PM EST | |||
| 119.00 | 2.00 | 2.75 | 2.38 | % | 0.02 | 0 | 0 | 0.43 | 0.35 | 0.04 | -0.12 | 2/24/2026 3:59:54 PM EST | |||
| 120.00 | 1.50 | 2.40 | 1.95 | 2.00 | -0.52 | -20.64% | 0.02 | 40 | 1 | 0.41 | 0.31 | 0.03 | -0.11 | 2/24/2026 | 2/24/2026 3:59:54 PM EST |
| 121.00 | 1.45 | 2.20 | 1.83 | 2.72 | 0.00 | 0.00% | 0.02 | 0 | 4 | 0.43 | 0.28 | 0.03 | -0.11 | 2/23/2026 | 2/24/2026 3:59:54 PM EST |
| 122.00 | 1.00 | 1.85 | 1.43 | % | 0.01 | 0 | 0 | 0.41 | 0.26 | 0.03 | -0.10 | 2/24/2026 3:59:54 PM EST | |||
| 123.00 | 1.00 | 1.95 | 1.48 | % | 0.01 | 0 | 0 | 0.44 | 0.23 | 0.03 | -0.10 | 2/24/2026 3:59:54 PM EST | |||
| 124.00 | 0.80 | 1.40 | 1.10 | 1.36 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.42 | 0.21 | 0.03 | -0.10 | 2/23/2026 | 2/24/2026 3:59:54 PM EST |
| 125.00 | 0.65 | 1.35 | 1.00 | 1.72 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.43 | 0.19 | 0.02 | -0.09 | 2/19/2026 | 2/24/2026 3:59:54 PM EST |
| 126.00 | 0.60 | 1.75 | 1.18 | % | 0.01 | 0 | 0 | 0.47 | 0.17 | 0.02 | -0.08 | 2/24/2026 3:59:54 PM EST | |||
| 127.00 | 0.50 | 1.55 | 1.03 | 7.80 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.47 | 0.15 | 0.02 | -0.08 | 2/5/2026 | 2/24/2026 3:59:54 PM EST |
| 128.00 | 0.40 | 1.60 | 1.00 | 0.90 | -0.30 | -25.00% | 0.01 | 2 | 4 | 0.49 | 0.14 | 0.02 | -0.07 | 2/24/2026 | 2/24/2026 3:59:54 PM EST |
| 129.00 | 0.30 | 1.50 | 0.90 | % | 0.01 | 0 | 0 | 0.49 | 0.13 | 0.02 | -0.07 | 2/24/2026 3:59:54 PM EST | |||
| 130.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 0 | 0.67 | 0.10 | 0.02 | -0.05 | 2/24/2026 3:59:54 PM EST | |||
| 131.00 | 0.00 | 1.50 | 0.75 | 0.89 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.65 | 0.09 | 0.01 | -0.05 | 2/19/2026 | 2/24/2026 3:59:54 PM EST |
| 132.00 | 0.00 | 1.40 | 0.70 | % | 0.01 | 0 | 0 | 0.66 | 0.08 | 0.01 | -0.05 | 2/24/2026 3:59:54 PM EST | |||
| 133.00 | 0.00 | 1.10 | 0.55 | 2.61 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.63 | 0.07 | 0.01 | -0.05 | 2/13/2026 | 2/24/2026 3:59:54 PM EST |
| 134.00 | 0.00 | 0.80 | 0.40 | 1.45 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.59 | 0.07 | 0.01 | -0.04 | 2/18/2026 | 2/24/2026 3:59:54 PM EST |
| 135.00 | 0.00 | 2.30 | 1.15 | 0.51 | 0.00 | 0.00% | 0.01 | 0 | 344 | 0.86 | 0.04 | 0.01 | -0.03 | 2/20/2026 | 2/24/2026 3:59:54 PM EST |
| 136.00 | 0.00 | 2.25 | 1.13 | 5.50 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.87 | 0.04 | 0.01 | -0.03 | 2/10/2026 | 2/24/2026 3:59:54 PM EST |
| 137.00 | 0.00 | 2.25 | 1.13 | 0.89 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.90 | 0.03 | 0.01 | -0.02 | 2/18/2026 | 2/24/2026 3:59:54 PM EST |
| 138.00 | 0.00 | 2.20 | 1.10 | 4.00 | 0.00 | 0.00% | 0.01 | 0 | 32 | 0.91 | 0.03 | 0.01 | -0.02 | 2/10/2026 | 2/24/2026 3:59:54 PM EST |
| 139.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 0.93 | 0.02 | 0.00 | -0.02 | 2/24/2026 3:59:54 PM EST | |||
| 140.00 | 0.00 | 2.20 | 1.10 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.95 | 0.02 | 0.00 | -0.02 | 2/18/2026 | 2/24/2026 3:59:54 PM EST |
| 141.00 | 0.00 | 2.15 | 1.08 | 1.40 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.97 | 0.02 | 0.00 | -0.01 | 2/11/2026 | 2/24/2026 3:59:54 PM EST |
| 142.00 | 0.00 | 2.15 | 1.08 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 364 | 0.99 | 0.01 | 0.00 | -0.01 | 2/17/2026 | 2/24/2026 3:59:54 PM EST |
| 143.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.01 | 0.01 | 0.00 | -0.01 | 2/24/2026 3:59:54 PM EST | |||
| 144.00 | 0.00 | 2.15 | 1.08 | 3.13 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.03 | 0.01 | 0.00 | -0.01 | 2/9/2026 | 2/24/2026 3:59:54 PM EST |
| 145.00 | 0.00 | 2.15 | 1.08 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.05 | 0.01 | 0.00 | -0.01 | 2/17/2026 | 2/24/2026 3:59:54 PM EST |
| 146.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.06 | 0.01 | 0.00 | -0.01 | 2/24/2026 3:59:54 PM EST | |||
| 147.00 | 0.00 | 2.15 | 1.08 | 2.35 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.08 | 0.01 | 0.00 | -0.01 | 2/9/2026 | 2/24/2026 3:59:54 PM EST |
| 148.00 | 0.00 | 2.15 | 1.08 | 1.10 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.10 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 2/24/2026 3:59:54 PM EST |
| 149.00 | 0.00 | 2.15 | 1.08 | 1.83 | 0.00 | 0.00% | 0.01 | 0 | 19 | 1.12 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 2/24/2026 3:59:54 PM EST |
| 150.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 20 | 1.14 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 2/24/2026 3:59:54 PM EST |
| 152.50 | 0.00 | 2.15 | 1.08 | 0.83 | 0.00 | 0.00% | 0.01 | 0 | 39 | 1.18 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 2/24/2026 3:59:54 PM EST |
| 155.00 | 0.00 | 2.15 | 1.08 | 1.07 | 0.00 | 0.00% | 0.01 | 0 | 34 | 1.23 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 2/24/2026 3:59:54 PM EST |
| 157.50 | 0.00 | 2.15 | 1.08 | 1.11 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.27 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 2/24/2026 3:59:54 PM EST |
| 160.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 2/24/2026 3:59:54 PM EST | |||
| 165.00 | 0.00 | 1.55 | 0.78 | % | 0.00 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 2/24/2026 3:59:54 PM EST | |||
| 170.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 2/24/2026 3:59:54 PM EST | |||
| 175.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 2/24/2026 3:59:54 PM EST | |||
| 180.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.60 | 0.00 | 0.00 | 0.00 | 2/24/2026 3:59:54 PM EST | |||
| 185.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 2/24/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 2/24/2026 3:59:54 PM EST | |||
| 85.00 | 0.00 | 2.30 | 1.15 | % | 0.01 | 0 | 0 | 1.35 | -0.01 | 0.00 | -0.02 | 2/24/2026 3:59:54 PM EST | |||
| 90.00 | 0.00 | 0.85 | 0.43 | % | 0.00 | 0 | 0 | 0.85 | -0.02 | 0.00 | -0.03 | 2/24/2026 3:59:54 PM EST | |||
| 95.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.95 | -0.05 | 0.01 | -0.05 | 2/24/2026 3:59:54 PM EST | |||
| 100.00 | 0.60 | 1.35 | 0.98 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.58 | -0.12 | 0.01 | -0.09 | 2/23/2026 | 2/24/2026 3:59:54 PM EST |
| 105.00 | 1.35 | 1.75 | 1.55 | 1.50 | +0.30 | +25.00% | 0.01 | 1 | 1 | 0.52 | -0.21 | 0.02 | -0.12 | 2/24/2026 | 2/24/2026 3:59:54 PM EST |
| 106.00 | 1.35 | 2.15 | 1.75 | % | 0.02 | 0 | 0 | 0.51 | -0.23 | 0.02 | -0.13 | 2/24/2026 3:59:54 PM EST | |||
| 107.00 | 1.70 | 2.15 | 1.93 | % | 0.02 | 0 | 0 | 0.50 | -0.25 | 0.03 | -0.13 | 2/24/2026 3:59:54 PM EST | |||
| 108.00 | 2.00 | 2.60 | 2.30 | 1.97 | % | 0.02 | 1 | 0 | 0.51 | -0.28 | 0.03 | -0.13 | 2/24/2026 | 2/24/2026 3:59:54 PM EST | |
| 109.00 | 2.25 | 2.70 | 2.48 | % | 0.02 | 0 | 0 | 0.49 | -0.31 | 0.03 | -0.14 | 2/24/2026 3:59:54 PM EST | |||
| 110.00 | 2.50 | 3.10 | 2.80 | 4.00 | 0.00 | 0.00% | 0.03 | 0 | 7 | 0.48 | -0.33 | 0.03 | -0.14 | 2/23/2026 | 2/24/2026 3:59:54 PM EST |
| 111.00 | 2.80 | 3.40 | 3.10 | % | 0.03 | 0 | 0 | 0.47 | -0.36 | 0.03 | -0.14 | 2/24/2026 3:59:54 PM EST | |||
| 112.00 | 3.00 | 4.10 | 3.55 | % | 0.03 | 0 | 0 | 0.48 | -0.40 | 0.03 | -0.14 | 2/24/2026 3:59:54 PM EST | |||
| 113.00 | 3.60 | 4.10 | 3.85 | 4.90 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.46 | -0.43 | 0.04 | -0.14 | 2/23/2026 | 2/24/2026 3:59:54 PM EST |
| 114.00 | 4.00 | 4.60 | 4.30 | % | 0.04 | 0 | 0 | 0.46 | -0.47 | 0.04 | -0.14 | 2/24/2026 3:59:54 PM EST | |||
| 115.00 | 4.50 | 5.30 | 4.90 | 4.92 | 0.00 | 0.00% | 0.04 | 0 | 20 | 0.46 | -0.50 | 0.04 | -0.13 | 2/23/2026 | 2/24/2026 3:59:54 PM EST |
| 116.00 | 4.70 | 5.60 | 5.15 | 4.84 | -0.61 | -11.20% | 0.04 | 100 | 103 | 0.43 | -0.54 | 0.04 | -0.13 | 2/24/2026 | 2/24/2026 3:59:54 PM EST |
| 117.00 | 5.50 | 6.20 | 5.85 | % | 0.05 | 0 | 0 | 0.44 | -0.58 | 0.04 | -0.13 | 2/24/2026 3:59:54 PM EST | |||
| 118.00 | 6.10 | 7.00 | 6.55 | 4.71 | 0.00 | 0.00% | 0.06 | 0 | 3 | 0.45 | -0.62 | 0.04 | -0.12 | 2/23/2026 | 2/24/2026 3:59:54 PM EST |
| 119.00 | 6.70 | 7.40 | 7.05 | 5.25 | 0.00 | 0.00% | 0.06 | 0 | 4 | 0.43 | -0.65 | 0.04 | -0.12 | 2/23/2026 | 2/24/2026 3:59:54 PM EST |
| 120.00 | 7.50 | 8.10 | 7.80 | 7.80 | +0.79 | +11.27% | 0.07 | 2 | 21 | 0.44 | -0.69 | 0.03 | -0.11 | 2/24/2026 | 2/24/2026 3:59:54 PM EST |
| 121.00 | 7.20 | 8.80 | 8.00 | 6.49 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.36 | -0.72 | 0.03 | -0.11 | 2/23/2026 | 2/24/2026 3:59:54 PM EST |
| 122.00 | 8.60 | 10.40 | 9.50 | 7.11 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.46 | -0.74 | 0.03 | -0.10 | 2/23/2026 | 2/24/2026 3:59:54 PM EST |
| 123.00 | 8.80 | 11.20 | 10.00 | % | 0.08 | 0 | 0 | 0.57 | -0.77 | 0.03 | -0.10 | 2/24/2026 3:59:54 PM EST | |||
| 124.00 | 9.60 | 12.00 | 10.80 | 8.08 | 0.00 | 0.00% | 0.09 | 0 | 2 | 0.57 | -0.79 | 0.03 | -0.10 | 2/20/2026 | 2/24/2026 3:59:54 PM EST |
| 125.00 | 10.40 | 12.80 | 11.60 | 11.06 | +2.18 | +24.55% | 0.09 | 1 | 4 | 0.58 | -0.81 | 0.02 | -0.09 | 2/24/2026 | 2/24/2026 3:59:54 PM EST |
| 126.00 | 11.30 | 13.70 | 12.50 | 9.70 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.59 | -0.83 | 0.02 | -0.08 | 2/19/2026 | 2/24/2026 3:59:54 PM EST |
| 127.00 | 12.20 | 14.80 | 13.50 | 14.96 | 0.00 | 0.00% | 0.11 | 0 | 28 | 0.63 | -0.85 | 0.02 | -0.08 | 2/23/2026 | 2/24/2026 3:59:54 PM EST |
| 128.00 | 13.10 | 15.70 | 14.40 | % | 0.11 | 0 | 0 | 0.64 | -0.86 | 0.02 | -0.07 | 2/24/2026 3:59:54 PM EST | |||
| 129.00 | 14.40 | 16.50 | 15.45 | % | 0.12 | 0 | 0 | 0.64 | -0.87 | 0.02 | -0.07 | 2/24/2026 3:59:54 PM EST | |||
| 130.00 | 14.90 | 17.50 | 16.20 | 15.77 | 0.00 | 0.00% | 0.12 | 0 | 6 | 0.66 | -0.90 | 0.02 | -0.05 | 2/23/2026 | 2/24/2026 3:59:54 PM EST |
| 131.00 | 15.90 | 18.50 | 17.20 | 13.95 | 0.00 | 0.00% | 0.13 | 0 | 2 | 0.69 | -0.91 | 0.01 | -0.05 | 2/19/2026 | 2/24/2026 3:59:54 PM EST |
| 132.00 | 16.90 | 19.40 | 18.15 | % | 0.14 | 0 | 0 | 0.70 | -0.92 | 0.01 | -0.05 | 2/24/2026 3:59:54 PM EST | |||
| 133.00 | 17.80 | 20.40 | 19.10 | 7.71 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.72 | -0.93 | 0.01 | -0.05 | 2/12/2026 | 2/24/2026 3:59:54 PM EST |
| 134.00 | 18.70 | 21.40 | 20.05 | 20.06 | % | 0.15 | 17 | 0 | 0.74 | -0.93 | 0.01 | -0.04 | 2/24/2026 | 2/24/2026 3:59:54 PM EST | |
| 135.00 | 19.70 | 22.40 | 21.05 | 19.70 | -1.08 | -5.20% | 0.16 | 17 | 24 | 0.76 | -0.96 | 0.01 | -0.03 | 2/24/2026 | 2/24/2026 3:59:54 PM EST |
| 136.00 | 20.70 | 23.30 | 22.00 | 21.22 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.77 | -0.96 | 0.01 | -0.03 | 2/23/2026 | 2/24/2026 3:59:54 PM EST |
| 137.00 | 21.70 | 24.30 | 23.00 | 12.80 | 0.00 | 0.00% | 0.17 | 0 | 6 | 0.79 | -0.97 | 0.01 | -0.02 | 2/18/2026 | 2/24/2026 3:59:54 PM EST |
| 138.00 | 22.60 | 25.30 | 23.95 | 18.15 | 0.00 | 0.00% | 0.17 | 0 | 1 | 0.81 | -0.97 | 0.01 | -0.02 | 2/20/2026 | 2/24/2026 3:59:54 PM EST |
| 139.00 | 23.60 | 26.30 | 24.95 | 24.95 | % | 0.18 | 17 | 0 | 0.83 | -0.98 | 0.00 | -0.02 | 2/24/2026 | 2/24/2026 3:59:54 PM EST | |
| 140.00 | 24.60 | 27.40 | 26.00 | 24.69 | -0.98 | -3.82% | 0.19 | 17 | 18 | 0.87 | -0.98 | 0.00 | -0.02 | 2/24/2026 | 2/24/2026 3:59:54 PM EST |
| 141.00 | 25.60 | 28.20 | 26.90 | 26.79 | 0.00 | 0.00% | 0.19 | 0 | 2 | 0.85 | -0.98 | 0.00 | -0.01 | 2/23/2026 | 2/24/2026 3:59:54 PM EST |
| 142.00 | 26.70 | 29.30 | 28.00 | % | 0.20 | 0 | 0 | 0.89 | -0.99 | 0.00 | -0.01 | 2/24/2026 3:59:54 PM EST | |||
| 143.00 | 27.70 | 30.30 | 29.00 | 13.90 | 0.00 | 0.00% | 0.20 | 0 | 0 | 0.91 | -0.99 | 0.00 | -0.01 | 2/6/2026 | 2/24/2026 3:59:54 PM EST |
| 144.00 | 28.70 | 31.40 | 30.05 | % | 0.21 | 0 | 0 | 0.94 | -0.99 | 0.00 | -0.01 | 2/24/2026 3:59:54 PM EST | |||
| 145.00 | 29.70 | 32.50 | 31.10 | 20.81 | 0.00 | 0.00% | 0.21 | 0 | 0 | 0.98 | -0.99 | 0.00 | -0.01 | 2/13/2026 | 2/24/2026 3:59:54 PM EST |
| 146.00 | 30.70 | 33.30 | 32.00 | % | 0.22 | 0 | 0 | 0.96 | -0.99 | 0.00 | -0.01 | 2/24/2026 3:59:54 PM EST | |||
| 147.00 | 31.70 | 34.40 | 33.05 | % | 0.22 | 0 | 0 | 1.00 | -0.99 | 0.00 | -0.01 | 2/24/2026 3:59:54 PM EST | |||
| 148.00 | 32.70 | 35.40 | 34.05 | % | 0.23 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 2/24/2026 3:59:54 PM EST | |||
| 149.00 | 33.70 | 36.30 | 35.00 | % | 0.23 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 2/24/2026 3:59:54 PM EST | |||
| 150.00 | 34.70 | 37.30 | 36.00 | % | 0.24 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 2/24/2026 3:59:54 PM EST | |||
| 152.50 | 37.20 | 40.00 | 38.60 | % | 0.25 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 2/24/2026 3:59:54 PM EST | |||
| 155.00 | 39.70 | 42.30 | 41.00 | % | 0.26 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 2/24/2026 3:59:54 PM EST | |||
| 157.50 | 41.40 | 45.40 | 43.40 | % | 0.28 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 2/24/2026 3:59:54 PM EST | |||
| 160.00 | 43.90 | 47.90 | 45.90 | % | 0.29 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 2/24/2026 3:59:54 PM EST | |||
| 165.00 | 48.90 | 52.90 | 50.90 | % | 0.31 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 2/24/2026 3:59:54 PM EST | |||
| 170.00 | 53.90 | 57.90 | 55.90 | % | 0.33 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 2/24/2026 3:59:54 PM EST | |||
| 175.00 | 58.90 | 62.90 | 60.90 | % | 0.35 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 2/24/2026 3:59:54 PM EST | |||
| 180.00 | 63.80 | 67.90 | 65.85 | % | 0.37 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 2/24/2026 3:59:54 PM EST | |||
| 185.00 | 68.80 | 72.90 | 70.85 | % | 0.38 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 2/24/2026 3:59:54 PM EST |