Options Chain for ARISTA NETWORKS INC COM SHS (ANET) - $127.57 as of 2/24/2026 7:34:34 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 47.85 | 50.65 | 49.25 | % | 0.62 | 0 | 0 | 1.72 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:05 PM EST | |||
| 85.00 | 42.85 | 45.70 | 44.28 | % | 0.52 | 0 | 0 | 1.55 | 1.00 | 0.00 | -0.01 | 2/24/2026 4:00:05 PM EST | |||
| 90.00 | 37.90 | 40.75 | 39.33 | % | 0.44 | 0 | 0 | 1.39 | 1.00 | 0.00 | -0.02 | 2/24/2026 4:00:05 PM EST | |||
| 95.00 | 33.00 | 35.75 | 34.38 | % | 0.36 | 0 | 0 | 1.23 | 0.99 | 0.00 | -0.03 | 2/24/2026 4:00:05 PM EST | |||
| 100.00 | 28.05 | 30.80 | 29.43 | 25.25 | -1.95 | -7.17% | 0.29 | 8 | 4 | 1.08 | 0.97 | 0.00 | -0.05 | 2/24/2026 | 2/24/2026 4:00:05 PM EST |
| 105.00 | 23.25 | 26.15 | 24.70 | % | 0.24 | 0 | 0 | 0.98 | 0.94 | 0.01 | -0.08 | 2/24/2026 4:00:05 PM EST | |||
| 110.00 | 18.80 | 21.20 | 20.00 | 20.21 | -1.14 | -5.34% | 0.18 | 2 | 35 | 0.83 | 0.90 | 0.01 | -0.11 | 2/24/2026 | 2/24/2026 4:00:05 PM EST |
| 115.00 | 14.25 | 17.25 | 15.75 | 14.15 | 0.00 | 0.00% | 0.14 | 0 | 2 | 0.57 | 0.84 | 0.02 | -0.14 | 2/23/2026 | 2/24/2026 4:00:05 PM EST |
| 116.00 | 13.45 | 16.40 | 14.93 | 14.84 | +1.14 | +8.33% | 0.13 | 1 | 8 | 0.57 | 0.82 | 0.02 | -0.14 | 2/24/2026 | 2/24/2026 4:00:05 PM EST |
| 117.00 | 12.60 | 15.60 | 14.10 | 13.89 | +0.94 | +7.26% | 0.12 | 1 | 6 | 0.57 | 0.80 | 0.02 | -0.15 | 2/24/2026 | 2/24/2026 4:00:05 PM EST |
| 118.00 | 11.80 | 14.40 | 13.10 | 20.53 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.55 | 0.79 | 0.02 | -0.15 | 2/19/2026 | 2/24/2026 4:00:05 PM EST |
| 119.00 | 11.05 | 13.40 | 12.23 | 19.58 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.54 | 0.77 | 0.02 | -0.16 | 2/19/2026 | 2/24/2026 4:00:05 PM EST |
| 120.00 | 10.60 | 12.90 | 11.75 | 10.40 | -4.57 | -30.53% | 0.10 | 3 | 4 | 0.57 | 0.75 | 0.02 | -0.16 | 2/24/2026 | 2/24/2026 4:00:05 PM EST |
| 121.00 | 10.25 | 11.15 | 10.70 | 10.41 | 0.00 | 0.00% | 0.09 | 0 | 5 | 0.54 | 0.73 | 0.02 | -0.17 | 2/23/2026 | 2/24/2026 4:00:05 PM EST |
| 122.00 | 9.55 | 10.65 | 10.10 | 20.11 | 0.00 | 0.00% | 0.08 | 0 | 3 | 0.54 | 0.71 | 0.02 | -0.17 | 2/18/2026 | 2/24/2026 4:00:05 PM EST |
| 123.00 | 8.75 | 9.75 | 9.25 | 16.08 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.52 | 0.68 | 0.02 | -0.17 | 2/19/2026 | 2/24/2026 4:00:05 PM EST |
| 124.00 | 8.35 | 9.10 | 8.73 | 7.90 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.53 | 0.66 | 0.02 | -0.18 | 2/23/2026 | 2/24/2026 4:00:05 PM EST |
| 125.00 | 7.35 | 9.20 | 8.28 | 19.75 | 0.00 | 0.00% | 0.07 | 0 | 3 | 0.55 | 0.63 | 0.03 | -0.18 | 2/9/2026 | 2/24/2026 4:00:05 PM EST |
| 126.00 | 7.05 | 7.85 | 7.45 | 7.00 | 0.00 | 0.00% | 0.06 | 6 | 18 | 0.52 | 0.61 | 0.03 | -0.18 | 2/24/2026 | 2/24/2026 4:00:05 PM EST |
| 127.00 | 6.45 | 7.80 | 7.13 | 7.23 | 0.00 | 0.00% | 0.06 | 0 | 3 | 0.55 | 0.58 | 0.03 | -0.18 | 2/23/2026 | 2/24/2026 4:00:05 PM EST |
| 128.00 | 5.65 | 6.75 | 6.20 | 14.50 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.51 | 0.55 | 0.03 | -0.18 | 2/6/2026 | 2/24/2026 4:00:05 PM EST |
| 129.00 | 5.30 | 6.30 | 5.80 | % | 0.04 | 0 | 0 | 0.52 | 0.53 | 0.03 | -0.18 | 2/24/2026 4:00:05 PM EST | |||
| 130.00 | 5.00 | 5.80 | 5.40 | 6.00 | +1.00 | +20.00% | 0.04 | 4 | 7 | 0.52 | 0.50 | 0.03 | -0.18 | 2/24/2026 | 2/24/2026 4:00:05 PM EST |
| 131.00 | 4.55 | 5.50 | 5.03 | 5.11 | +0.26 | +5.37% | 0.04 | 13 | 13 | 0.53 | 0.47 | 0.03 | -0.18 | 2/24/2026 | 2/24/2026 4:00:05 PM EST |
| 132.00 | 4.30 | 4.90 | 4.60 | 12.50 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.53 | 0.44 | 0.03 | -0.18 | 2/13/2026 | 2/24/2026 4:00:05 PM EST |
| 133.00 | 3.45 | 4.55 | 4.00 | 3.75 | -3.49 | -48.21% | 0.03 | 17 | 2 | 0.51 | 0.42 | 0.03 | -0.17 | 2/24/2026 | 2/24/2026 4:00:05 PM EST |
| 134.00 | 3.45 | 4.40 | 3.93 | 4.03 | 0.00 | 0.00% | 0.03 | 0 | 11 | 0.54 | 0.39 | 0.03 | -0.17 | 2/23/2026 | 2/24/2026 4:00:05 PM EST |
| 135.00 | 2.97 | 3.75 | 3.36 | 3.70 | +0.28 | +8.19% | 0.02 | 3 | 38 | 0.51 | 0.36 | 0.03 | -0.17 | 2/24/2026 | 2/24/2026 4:00:05 PM EST |
| 136.00 | 2.81 | 3.50 | 3.16 | 3.35 | +0.42 | +14.34% | 0.02 | 2 | 17 | 0.52 | 0.34 | 0.03 | -0.16 | 2/24/2026 | 2/24/2026 4:00:05 PM EST |
| 137.00 | 2.56 | 3.15 | 2.86 | 3.05 | +0.30 | +10.91% | 0.02 | 4 | 23 | 0.52 | 0.32 | 0.03 | -0.16 | 2/24/2026 | 2/24/2026 4:00:05 PM EST |
| 138.00 | 2.15 | 2.96 | 2.56 | 2.65 | -0.13 | -4.68% | 0.02 | 2 | 20 | 0.52 | 0.29 | 0.02 | -0.15 | 2/24/2026 | 2/24/2026 4:00:05 PM EST |
| 139.00 | 1.86 | 2.55 | 2.21 | 2.47 | -0.03 | -1.20% | 0.02 | 6 | 11 | 0.51 | 0.27 | 0.02 | -0.15 | 2/24/2026 | 2/24/2026 4:00:05 PM EST |
| 140.00 | 1.64 | 2.10 | 1.87 | 1.96 | +0.10 | +5.38% | 0.01 | 34 | 58 | 0.50 | 0.25 | 0.02 | -0.14 | 2/24/2026 | 2/24/2026 4:00:05 PM EST |
| 141.00 | 1.45 | 2.29 | 1.87 | 1.80 | -0.22 | -10.90% | 0.01 | 4 | 43 | 0.52 | 0.23 | 0.02 | -0.13 | 2/24/2026 | 2/24/2026 4:00:05 PM EST |
| 142.00 | 1.26 | 2.14 | 1.70 | 1.80 | +0.11 | +6.51% | 0.01 | 13 | 19 | 0.52 | 0.21 | 0.02 | -0.13 | 2/24/2026 | 2/24/2026 4:00:05 PM EST |
| 143.00 | 1.06 | 1.73 | 1.40 | 1.57 | +0.22 | +16.30% | 0.01 | 38 | 73 | 0.50 | 0.20 | 0.02 | -0.12 | 2/24/2026 | 2/24/2026 4:00:05 PM EST |
| 144.00 | 1.05 | 1.59 | 1.32 | 1.28 | -0.32 | -20.00% | 0.01 | 2 | 4 | 0.52 | 0.18 | 0.02 | -0.11 | 2/24/2026 | 2/24/2026 4:00:05 PM EST |
| 145.00 | 0.78 | 1.56 | 1.17 | 1.17 | -0.08 | -6.40% | 0.01 | 20 | 34 | 0.51 | 0.16 | 0.02 | -0.11 | 2/24/2026 | 2/24/2026 4:00:05 PM EST |
| 146.00 | 0.91 | 1.18 | 1.05 | 1.03 | -0.04 | -3.74% | 0.01 | 1 | 3 | 0.52 | 0.15 | 0.02 | -0.10 | 2/24/2026 | 2/24/2026 4:00:05 PM EST |
| 147.00 | 0.74 | 1.51 | 1.13 | 1.05 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.55 | 0.14 | 0.02 | -0.10 | 2/23/2026 | 2/24/2026 4:00:05 PM EST |
| 148.00 | 0.61 | 1.42 | 1.02 | 0.79 | 0.00 | 0.00% | 0.01 | 0 | 75 | 0.54 | 0.13 | 0.01 | -0.09 | 2/23/2026 | 2/24/2026 4:00:05 PM EST |
| 149.00 | 0.37 | 1.17 | 0.77 | 0.78 | 0.00 | 0.00% | 0.01 | 0 | 14 | 0.52 | 0.12 | 0.01 | -0.09 | 2/23/2026 | 2/24/2026 4:00:05 PM EST |
| 150.00 | 0.52 | 1.10 | 0.81 | 0.70 | -0.07 | -9.10% | 0.01 | 4 | 62 | 0.55 | 0.11 | 0.01 | -0.08 | 2/24/2026 | 2/24/2026 4:00:05 PM EST |
| 152.50 | 0.20 | 1.04 | 0.62 | 1.30 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.54 | 0.08 | 0.01 | -0.07 | 2/20/2026 | 2/24/2026 4:00:05 PM EST |
| 155.00 | 0.16 | 0.74 | 0.45 | 0.45 | -0.03 | -6.25% | 0.00 | 2 | 57 | 0.54 | 0.07 | 0.01 | -0.06 | 2/24/2026 | 2/24/2026 4:00:05 PM EST |
| 157.50 | 0.10 | 0.85 | 0.48 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.57 | 0.05 | 0.01 | -0.05 | 2/23/2026 | 2/24/2026 4:00:05 PM EST |
| 160.00 | 0.05 | 0.75 | 0.40 | 0.07 | -0.19 | -73.08% | 0.00 | 1 | 112 | 0.57 | 0.04 | 0.01 | -0.04 | 2/24/2026 | 2/24/2026 4:00:05 PM EST |
| 162.50 | 0.01 | 1.15 | 0.58 | 1.18 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.60 | 0.03 | 0.00 | -0.03 | 2/18/2026 | 2/24/2026 4:00:05 PM EST |
| 165.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 118 | 0.77 | 0.02 | 0.00 | -0.02 | 2/20/2026 | 2/24/2026 4:00:05 PM EST |
| 167.50 | 0.00 | 0.71 | 0.36 | 0.10 | -0.07 | -41.18% | 0.00 | 1 | 7 | 0.80 | 0.01 | 0.00 | -0.02 | 2/24/2026 | 2/24/2026 4:00:05 PM EST |
| 170.00 | 0.00 | 0.75 | 0.38 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.84 | 0.01 | 0.00 | -0.01 | 2/23/2026 | 2/24/2026 4:00:05 PM EST |
| 172.50 | 0.00 | 0.75 | 0.38 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.88 | 0.01 | 0.00 | -0.01 | 2/17/2026 | 2/24/2026 4:00:05 PM EST |
| 175.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.91 | 0.01 | 0.00 | -0.01 | 2/23/2026 | 2/24/2026 4:00:05 PM EST |
| 180.00 | 0.00 | 0.75 | 0.38 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.97 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 2/24/2026 4:00:05 PM EST |
| 185.00 | 0.00 | 0.75 | 0.38 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.03 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/24/2026 4:00:05 PM EST |
| 190.00 | 0.00 | 0.75 | 0.38 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.09 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/24/2026 4:00:05 PM EST |
| 195.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:05 PM EST | |||
| 200.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:05 PM EST | |||
| 205.00 | 0.00 | 0.99 | 0.50 | % | 0.00 | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:05 PM EST | |||
| 210.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:05 PM EST | |||
| 215.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:05 PM EST | |||
| 220.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.82 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:05 PM EST | |||
| 85.00 | 0.00 | 1.48 | 0.74 | 0.83 | % | 0.01 | 3 | 0 | 1.48 | 0.00 | 0.00 | -0.01 | 2/24/2026 | 2/24/2026 4:00:05 PM EST | |
| 90.00 | 0.00 | 2.07 | 1.04 | % | 0.01 | 0 | 0 | 1.45 | 0.00 | 0.00 | -0.02 | 2/24/2026 4:00:05 PM EST | |||
| 95.00 | 0.00 | 0.87 | 0.44 | 0.92 | % | 0.00 | 3 | 0 | 1.01 | -0.01 | 0.00 | -0.03 | 2/24/2026 | 2/24/2026 4:00:05 PM EST | |
| 100.00 | 0.00 | 0.80 | 0.40 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.86 | -0.03 | 0.00 | -0.05 | 2/19/2026 | 2/24/2026 4:00:05 PM EST |
| 105.00 | 0.31 | 0.87 | 0.59 | 0.68 | +0.08 | +13.34% | 0.01 | 3 | 40 | 0.67 | -0.06 | 0.01 | -0.08 | 2/24/2026 | 2/24/2026 4:00:05 PM EST |
| 110.00 | 0.54 | 1.19 | 0.87 | 0.98 | -0.08 | -7.55% | 0.01 | 2 | 34 | 0.61 | -0.10 | 0.01 | -0.11 | 2/24/2026 | 2/24/2026 4:00:05 PM EST |
| 115.00 | 1.21 | 1.85 | 1.53 | 1.64 | -0.35 | -17.59% | 0.01 | 3 | 19 | 0.59 | -0.16 | 0.02 | -0.14 | 2/24/2026 | 2/24/2026 4:00:05 PM EST |
| 116.00 | 1.26 | 2.00 | 1.63 | 1.75 | -0.52 | -22.91% | 0.01 | 1 | 4 | 0.57 | -0.18 | 0.02 | -0.14 | 2/24/2026 | 2/24/2026 4:00:05 PM EST |
| 117.00 | 1.48 | 1.91 | 1.70 | 2.36 | 0.00 | 0.00% | 0.01 | 0 | 27 | 0.56 | -0.20 | 0.02 | -0.15 | 2/23/2026 | 2/24/2026 4:00:05 PM EST |
| 118.00 | 1.92 | 2.10 | 2.01 | 1.99 | -0.62 | -23.76% | 0.02 | 16 | 1 | 0.57 | -0.21 | 0.02 | -0.15 | 2/24/2026 | 2/24/2026 4:00:05 PM EST |
| 119.00 | 1.81 | 2.66 | 2.24 | 2.22 | -0.33 | -12.95% | 0.02 | 3 | 2 | 0.56 | -0.23 | 0.02 | -0.16 | 2/24/2026 | 2/24/2026 4:00:05 PM EST |
| 120.00 | 2.18 | 2.91 | 2.55 | 3.69 | +0.88 | +31.32% | 0.02 | 1 | 30 | 0.56 | -0.25 | 0.02 | -0.16 | 2/24/2026 | 2/24/2026 4:00:05 PM EST |
| 121.00 | 2.45 | 2.93 | 2.69 | 2.34 | 0.00 | 0.00% | 0.02 | 0 | 10 | 0.55 | -0.27 | 0.02 | -0.17 | 2/23/2026 | 2/24/2026 4:00:05 PM EST |
| 122.00 | 2.93 | 3.35 | 3.14 | 3.52 | 0.00 | 0.00% | 0.03 | 0 | 19 | 0.56 | -0.29 | 0.02 | -0.17 | 2/23/2026 | 2/24/2026 4:00:05 PM EST |
| 123.00 | 2.96 | 3.70 | 3.33 | 3.99 | +0.15 | +3.91% | 0.03 | 2 | 8 | 0.54 | -0.32 | 0.02 | -0.17 | 2/24/2026 | 2/24/2026 4:00:05 PM EST |
| 124.00 | 3.15 | 4.30 | 3.73 | 4.04 | +1.99 | +97.08% | 0.03 | 15 | 14 | 0.55 | -0.34 | 0.02 | -0.18 | 2/24/2026 | 2/24/2026 4:00:05 PM EST |
| 125.00 | 3.45 | 4.70 | 4.08 | 4.83 | +0.50 | +11.55% | 0.03 | 94 | 58 | 0.54 | -0.37 | 0.03 | -0.18 | 2/24/2026 | 2/24/2026 4:00:05 PM EST |
| 126.00 | 4.00 | 4.85 | 4.43 | 6.30 | +1.32 | +26.51% | 0.04 | 2 | 26 | 0.53 | -0.39 | 0.03 | -0.18 | 2/24/2026 | 2/24/2026 4:00:05 PM EST |
| 127.00 | 4.45 | 5.30 | 4.88 | 4.75 | -0.80 | -14.42% | 0.04 | 16 | 10 | 0.53 | -0.42 | 0.03 | -0.18 | 2/24/2026 | 2/24/2026 4:00:05 PM EST |
| 128.00 | 5.00 | 5.90 | 5.45 | 5.15 | -1.05 | -16.94% | 0.04 | 9 | 18 | 0.54 | -0.45 | 0.03 | -0.18 | 2/24/2026 | 2/24/2026 4:00:05 PM EST |
| 129.00 | 5.35 | 6.45 | 5.90 | 5.65 | % | 0.05 | 7 | 0 | 0.54 | -0.47 | 0.03 | -0.18 | 2/24/2026 | 2/24/2026 4:00:05 PM EST | |
| 130.00 | 5.95 | 6.85 | 6.40 | 6.10 | -0.30 | -4.69% | 0.05 | 9 | 63 | 0.53 | -0.50 | 0.03 | -0.18 | 2/24/2026 | 2/24/2026 4:00:05 PM EST |
| 131.00 | 6.40 | 7.40 | 6.90 | 7.38 | +2.80 | +61.14% | 0.05 | 10 | 3 | 0.53 | -0.53 | 0.03 | -0.18 | 2/24/2026 | 2/24/2026 4:00:05 PM EST |
| 132.00 | 6.50 | 7.90 | 7.20 | 8.59 | 0.00 | 0.00% | 0.05 | 0 | 3 | 0.50 | -0.56 | 0.03 | -0.18 | 2/23/2026 | 2/24/2026 4:00:05 PM EST |
| 133.00 | 7.65 | 8.60 | 8.13 | 4.35 | 0.00 | 0.00% | 0.06 | 0 | 6 | 0.53 | -0.58 | 0.03 | -0.17 | 2/17/2026 | 2/24/2026 4:00:05 PM EST |
| 134.00 | 7.80 | 9.40 | 8.60 | 9.48 | 0.00 | 0.00% | 0.06 | 0 | 60 | 0.51 | -0.61 | 0.03 | -0.17 | 2/23/2026 | 2/24/2026 4:00:05 PM EST |
| 135.00 | 9.00 | 10.00 | 9.50 | 10.61 | 0.00 | 0.00% | 0.07 | 0 | 24 | 0.54 | -0.64 | 0.03 | -0.17 | 2/23/2026 | 2/24/2026 4:00:05 PM EST |
| 136.00 | 9.30 | 10.55 | 9.93 | 10.86 | 0.00 | 0.00% | 0.07 | 0 | 51 | 0.51 | -0.66 | 0.03 | -0.16 | 2/23/2026 | 2/24/2026 4:00:05 PM EST |
| 137.00 | 9.55 | 11.30 | 10.43 | 6.94 | 0.00 | 0.00% | 0.08 | 0 | 5 | 0.49 | -0.68 | 0.03 | -0.16 | 2/19/2026 | 2/24/2026 4:00:05 PM EST |
| 138.00 | 11.10 | 12.40 | 11.75 | 5.75 | 0.00 | 0.00% | 0.09 | 0 | 3 | 0.55 | -0.71 | 0.02 | -0.15 | 2/18/2026 | 2/24/2026 4:00:05 PM EST |
| 139.00 | 11.45 | 13.20 | 12.33 | % | 0.09 | 0 | 0 | 0.53 | -0.73 | 0.02 | -0.15 | 2/24/2026 4:00:05 PM EST | |||
| 140.00 | 11.65 | 14.30 | 12.98 | 13.35 | -1.80 | -11.89% | 0.09 | 11 | 55 | 0.50 | -0.75 | 0.02 | -0.14 | 2/24/2026 | 2/24/2026 4:00:05 PM EST |
| 141.00 | 12.45 | 14.80 | 13.63 | 14.42 | +7.50 | +108.39% | 0.10 | 3 | 7 | 0.47 | -0.77 | 0.02 | -0.13 | 2/24/2026 | 2/24/2026 4:00:05 PM EST |
| 142.00 | 13.45 | 15.65 | 14.55 | 15.31 | +7.11 | +86.71% | 0.10 | 3 | 8 | 0.49 | -0.79 | 0.02 | -0.13 | 2/24/2026 | 2/24/2026 4:00:05 PM EST |
| 143.00 | 13.75 | 16.20 | 14.98 | 12.40 | 0.00 | 0.00% | 0.10 | 0 | 70 | 0.61 | -0.80 | 0.02 | -0.12 | 2/20/2026 | 2/24/2026 4:00:05 PM EST |
| 144.00 | 14.65 | 17.65 | 16.15 | 15.95 | 0.00 | 0.00% | 0.11 | 0 | 3 | 0.69 | -0.82 | 0.02 | -0.11 | 2/23/2026 | 2/24/2026 4:00:05 PM EST |
| 145.00 | 15.40 | 18.40 | 16.90 | 16.90 | +0.10 | +0.60% | 0.12 | 1 | 4 | 0.68 | -0.84 | 0.02 | -0.11 | 2/24/2026 | 2/24/2026 4:00:05 PM EST |
| 146.00 | 16.35 | 19.35 | 17.85 | % | 0.12 | 0 | 0 | 0.70 | -0.85 | 0.02 | -0.10 | 2/24/2026 4:00:05 PM EST | |||
| 147.00 | 17.15 | 20.20 | 18.68 | 11.06 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.70 | -0.86 | 0.02 | -0.10 | 2/13/2026 | 2/24/2026 4:00:05 PM EST |
| 148.00 | 18.45 | 21.10 | 19.78 | 16.32 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.71 | -0.87 | 0.01 | -0.09 | 2/20/2026 | 2/24/2026 4:00:05 PM EST |
| 149.00 | 19.40 | 21.80 | 20.60 | % | 0.14 | 0 | 0 | 0.69 | -0.88 | 0.01 | -0.09 | 2/24/2026 4:00:05 PM EST | |||
| 150.00 | 19.90 | 22.60 | 21.25 | 9.28 | 0.00 | 0.00% | 0.14 | 0 | 3 | 0.68 | -0.89 | 0.01 | -0.08 | 2/13/2026 | 2/24/2026 4:00:05 PM EST |
| 152.50 | 22.20 | 25.20 | 23.70 | 13.15 | 0.00 | 0.00% | 0.16 | 0 | 3 | 0.74 | -0.92 | 0.01 | -0.07 | 2/13/2026 | 2/24/2026 4:00:05 PM EST |
| 155.00 | 24.60 | 27.55 | 26.08 | % | 0.17 | 0 | 0 | 0.77 | -0.93 | 0.01 | -0.06 | 2/24/2026 4:00:05 PM EST | |||
| 157.50 | 27.05 | 30.15 | 28.60 | % | 0.18 | 0 | 0 | 0.83 | -0.95 | 0.01 | -0.05 | 2/24/2026 4:00:05 PM EST | |||
| 160.00 | 29.55 | 32.40 | 30.98 | 17.12 | 0.00 | 0.00% | 0.19 | 0 | 1 | 0.83 | -0.96 | 0.01 | -0.04 | 2/13/2026 | 2/24/2026 4:00:05 PM EST |
| 162.50 | 32.00 | 34.85 | 33.43 | % | 0.21 | 0 | 0 | 0.86 | -0.97 | 0.00 | -0.03 | 2/24/2026 4:00:05 PM EST | |||
| 165.00 | 34.40 | 37.30 | 35.85 | % | 0.22 | 0 | 0 | 0.89 | -0.98 | 0.00 | -0.02 | 2/24/2026 4:00:05 PM EST | |||
| 167.50 | 36.95 | 39.75 | 38.35 | % | 0.23 | 0 | 0 | 0.92 | -0.99 | 0.00 | -0.02 | 2/24/2026 4:00:05 PM EST | |||
| 170.00 | 39.45 | 42.25 | 40.85 | % | 0.24 | 0 | 0 | 0.95 | -0.99 | 0.00 | -0.01 | 2/24/2026 4:00:05 PM EST | |||
| 172.50 | 42.25 | 45.00 | 43.63 | % | 0.25 | 0 | 0 | 1.04 | -0.99 | 0.00 | -0.01 | 2/24/2026 4:00:05 PM EST | |||
| 175.00 | 44.40 | 47.30 | 45.85 | 39.75 | 0.00 | 0.00% | 0.26 | 0 | 2 | 1.04 | -0.99 | 0.00 | -0.01 | 2/6/2026 | 2/24/2026 4:00:05 PM EST |
| 180.00 | 49.40 | 52.30 | 50.85 | % | 0.28 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:05 PM EST | |||
| 185.00 | 54.45 | 57.65 | 56.05 | % | 0.30 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:05 PM EST | |||
| 190.00 | 59.45 | 62.80 | 61.13 | % | 0.32 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:05 PM EST | |||
| 195.00 | 64.35 | 68.30 | 66.33 | % | 0.34 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:05 PM EST | |||
| 200.00 | 69.35 | 73.25 | 71.30 | % | 0.36 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:05 PM EST | |||
| 205.00 | 74.55 | 77.70 | 76.13 | % | 0.37 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:05 PM EST | |||
| 210.00 | 79.35 | 83.25 | 81.30 | % | 0.39 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:05 PM EST | |||
| 215.00 | 84.35 | 88.15 | 86.25 | % | 0.40 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:05 PM EST | |||
| 220.00 | 89.35 | 93.15 | 91.25 | % | 0.41 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:05 PM EST |