Options Chain for AMAZON COM INC COM (AMZN) - $205.58 as of 2/24/2026 7:34:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 125.00 | 82.30 | 85.85 | 84.08 | 83.80 | +1.08 | +1.31% | 0.67 | 1 | 1 | 1.68 | 1.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:09 PM EST |
| 130.00 | 77.20 | 80.85 | 79.03 | 68.50 | 0.00 | 0.00% | 0.61 | 0 | 1 | 1.57 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/24/2026 4:00:09 PM EST |
| 135.00 | 72.60 | 75.85 | 74.23 | 74.62 | 0.00 | 0.00% | 0.55 | 0 | 0 | 1.47 | 1.00 | 0.00 | 0.00 | 2/20/2026 | 2/24/2026 4:00:09 PM EST |
| 140.00 | 67.20 | 70.90 | 69.05 | % | 0.49 | 0 | 0 | 1.36 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:09 PM EST | |||
| 145.00 | 62.25 | 65.90 | 64.08 | % | 0.44 | 0 | 0 | 1.27 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:09 PM EST | |||
| 150.00 | 57.50 | 60.85 | 59.18 | 58.09 | 0.00 | 0.00% | 0.39 | 0 | 6 | 1.18 | 1.00 | 0.00 | -0.01 | 2/20/2026 | 2/24/2026 4:00:09 PM EST |
| 155.00 | 52.90 | 55.85 | 54.38 | 54.36 | % | 0.35 | 1 | 0 | 1.08 | 1.00 | 0.00 | -0.03 | 2/24/2026 | 2/24/2026 4:00:09 PM EST | |
| 160.00 | 47.35 | 50.65 | 49.00 | 47.30 | +2.30 | +5.12% | 0.31 | 1 | 12 | 0.97 | 0.99 | 0.00 | -0.04 | 2/24/2026 | 2/24/2026 4:00:09 PM EST |
| 165.00 | 42.45 | 44.20 | 43.33 | 44.29 | 0.00 | 0.00% | 0.26 | 0 | 1 | 0.57 | 0.99 | 0.00 | -0.05 | 2/20/2026 | 2/24/2026 4:00:09 PM EST |
| 170.00 | 37.50 | 39.40 | 38.45 | 40.00 | +5.23 | +15.05% | 0.23 | 5 | 11 | 0.55 | 0.98 | 0.00 | -0.06 | 2/24/2026 | 2/24/2026 4:00:09 PM EST |
| 175.00 | 32.65 | 34.40 | 33.53 | 30.80 | +1.20 | +4.06% | 0.19 | 1 | 50 | 0.51 | 0.96 | 0.00 | -0.07 | 2/24/2026 | 2/24/2026 4:00:09 PM EST |
| 180.00 | 28.35 | 29.55 | 28.95 | 29.45 | +3.35 | +12.84% | 0.16 | 27 | 92 | 0.48 | 0.94 | 0.01 | -0.09 | 2/24/2026 | 2/24/2026 4:00:09 PM EST |
| 185.00 | 23.40 | 25.15 | 24.28 | 24.85 | +3.80 | +18.06% | 0.13 | 48 | 144 | 0.43 | 0.91 | 0.01 | -0.11 | 2/24/2026 | 2/24/2026 4:00:09 PM EST |
| 187.50 | 21.05 | 22.50 | 21.78 | 18.57 | 0.00 | 0.00% | 0.12 | 0 | 20 | 0.43 | 0.89 | 0.01 | -0.12 | 2/23/2026 | 2/24/2026 4:00:09 PM EST |
| 190.00 | 18.60 | 20.25 | 19.43 | 20.00 | +2.75 | +15.95% | 0.10 | 12 | 216 | 0.41 | 0.87 | 0.01 | -0.13 | 2/24/2026 | 2/24/2026 4:00:09 PM EST |
| 192.50 | 16.65 | 19.00 | 17.83 | 17.25 | +2.16 | +14.32% | 0.09 | 8 | 77 | 0.31 | 0.85 | 0.01 | -0.14 | 2/24/2026 | 2/24/2026 4:00:09 PM EST |
| 195.00 | 15.45 | 15.90 | 15.68 | 15.73 | +2.45 | +18.45% | 0.08 | 32 | 275 | 0.37 | 0.81 | 0.02 | -0.15 | 2/24/2026 | 2/24/2026 4:00:09 PM EST |
| 197.50 | 13.00 | 14.60 | 13.80 | 13.90 | +3.05 | +28.12% | 0.07 | 103 | 123 | 0.37 | 0.78 | 0.02 | -0.17 | 2/24/2026 | 2/24/2026 4:00:09 PM EST |
| 200.00 | 11.75 | 11.95 | 11.85 | 11.85 | +2.15 | +22.17% | 0.06 | 107 | 713 | 0.36 | 0.73 | 0.02 | -0.18 | 2/24/2026 | 2/24/2026 4:00:09 PM EST |
| 202.50 | 9.90 | 10.10 | 10.00 | 9.90 | +1.83 | +22.68% | 0.05 | 94 | 85 | 0.35 | 0.68 | 0.02 | -0.18 | 2/24/2026 | 2/24/2026 4:00:09 PM EST |
| 205.00 | 8.30 | 8.45 | 8.38 | 8.32 | +1.72 | +26.07% | 0.04 | 581 | 3,627 | 0.34 | 0.62 | 0.02 | -0.19 | 2/24/2026 | 2/24/2026 4:00:09 PM EST |
| 207.50 | 6.75 | 7.00 | 6.88 | 6.80 | +1.50 | +28.31% | 0.03 | 748 | 333 | 0.34 | 0.55 | 0.03 | -0.19 | 2/24/2026 | 2/24/2026 4:00:09 PM EST |
| 210.00 | 5.45 | 5.55 | 5.50 | 5.51 | +1.31 | +31.19% | 0.03 | 1,782 | 3,182 | 0.33 | 0.49 | 0.03 | -0.19 | 2/24/2026 | 2/24/2026 4:00:09 PM EST |
| 212.50 | 4.25 | 4.40 | 4.33 | 4.35 | +1.10 | +33.85% | 0.02 | 199 | 152 | 0.32 | 0.42 | 0.03 | -0.18 | 2/24/2026 | 2/24/2026 4:00:09 PM EST |
| 215.00 | 3.30 | 3.40 | 3.35 | 3.33 | +0.78 | +30.59% | 0.02 | 1,446 | 2,074 | 0.32 | 0.35 | 0.03 | -0.17 | 2/24/2026 | 2/24/2026 4:00:09 PM EST |
| 217.50 | % | 0.00 | 0 | 0 | 0.32 | 0.29 | 0.02 | -0.15 | 2/24/2026 4:00:09 PM EST | ||||||
| 220.00 | 1.85 | 1.90 | 1.88 | 1.86 | +0.45 | +31.92% | 0.01 | 6,023 | 8,310 | 0.31 | 0.23 | 0.02 | -0.13 | 2/24/2026 | 2/24/2026 4:00:09 PM EST |
| 222.50 | 1.36 | 1.40 | 1.38 | 1.36 | +0.29 | +27.11% | 0.01 | 95 | 53 | 0.31 | 0.18 | 0.02 | -0.11 | 2/24/2026 | 2/24/2026 4:00:09 PM EST |
| 225.00 | 0.98 | 1.01 | 1.00 | 1.00 | +0.23 | +29.87% | 0.00 | 1,211 | 2,854 | 0.31 | 0.14 | 0.02 | -0.10 | 2/24/2026 | 2/24/2026 4:00:09 PM EST |
| 227.50 | 0.71 | 0.74 | 0.73 | 0.71 | +0.13 | +22.42% | 0.00 | 181 | 17 | 0.31 | 0.11 | 0.01 | -0.08 | 2/24/2026 | 2/24/2026 4:00:09 PM EST |
| 230.00 | 0.41 | 0.54 | 0.48 | 0.53 | +0.08 | +17.78% | 0.00 | 412 | 4,486 | 0.31 | 0.08 | 0.01 | -0.07 | 2/24/2026 | 2/24/2026 4:00:09 PM EST |
| 232.50 | 0.38 | 0.40 | 0.39 | 0.44 | +0.11 | +33.34% | 0.00 | 124 | 4 | 0.32 | 0.07 | 0.01 | -0.06 | 2/24/2026 | 2/24/2026 4:00:09 PM EST |
| 235.00 | 0.28 | 0.31 | 0.30 | 0.29 | +0.03 | +11.54% | 0.00 | 244 | 1,387 | 0.32 | 0.05 | 0.01 | -0.05 | 2/24/2026 | 2/24/2026 4:00:09 PM EST |
| 240.00 | 0.16 | 0.18 | 0.17 | 0.16 | 0.00 | 0.00% | 0.00 | 134 | 3,067 | 0.34 | 0.03 | 0.00 | -0.03 | 2/24/2026 | 2/24/2026 4:00:09 PM EST |
| 245.00 | 0.07 | 0.12 | 0.10 | 0.10 | -0.02 | -16.67% | 0.00 | 21 | 1,743 | 0.35 | 0.02 | 0.00 | -0.02 | 2/24/2026 | 2/24/2026 4:00:09 PM EST |
| 250.00 | 0.07 | 0.08 | 0.08 | 0.07 | -0.01 | -12.50% | 0.00 | 54 | 869 | 0.37 | 0.01 | 0.00 | -0.01 | 2/24/2026 | 2/24/2026 4:00:09 PM EST |
| 255.00 | 0.04 | 0.06 | 0.05 | 0.03 | -0.08 | -72.73% | 0.00 | 10 | 962 | 0.38 | 0.00 | 0.00 | -0.01 | 2/24/2026 | 2/24/2026 4:00:09 PM EST |
| 260.00 | 0.02 | 0.05 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 11 | 247 | 0.41 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:09 PM EST |
| 265.00 | 0.02 | 0.04 | 0.03 | 0.04 | -0.01 | -20.00% | 0.00 | 36 | 351 | 0.42 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:09 PM EST |
| 270.00 | 0.02 | 0.03 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 1 | 149 | 0.44 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:09 PM EST |
| 275.00 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 824 | 0.46 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 2/24/2026 4:00:09 PM EST |
| 280.00 | 0.01 | 0.03 | 0.02 | 0.01 | -0.02 | -66.67% | 0.00 | 5 | 219 | 0.48 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:09 PM EST |
| 285.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 53 | 0.50 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 2/24/2026 4:00:09 PM EST |
| 290.00 | 0.00 | 1.03 | 0.52 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.93 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/24/2026 4:00:09 PM EST |
| 295.00 | 0.00 | 0.28 | 0.14 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.77 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 2/24/2026 4:00:09 PM EST |
| 300.00 | 0.00 | 1.00 | 0.50 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 40 | 1.00 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/24/2026 4:00:09 PM EST |
| 305.00 | 0.00 | 2.13 | 1.07 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.21 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/24/2026 4:00:09 PM EST |
| 310.00 | 0.00 | 2.13 | 1.07 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.25 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 2/24/2026 4:00:09 PM EST |
| 315.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.28 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 2/24/2026 4:00:09 PM EST |
| 320.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:09 PM EST | |||
| 325.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:09 PM EST | |||
| 330.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:09 PM EST | |||
| 335.00 | 0.00 | 1.00 | 0.50 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.22 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/24/2026 4:00:09 PM EST |
| 340.00 | 0.00 | 1.10 | 0.55 | 0.01 | 0.00 | 0.00% | 0.00 | 22 | 92 | 1.27 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:09 PM EST |
| 345.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.35 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/24/2026 4:00:09 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 125.00 | 0.00 | 0.23 | 0.12 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.12 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/24/2026 4:00:09 PM EST |
| 130.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 106 | 0.86 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 2/24/2026 4:00:09 PM EST |
| 135.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.02 | -50.00% | 0.00 | 4 | 42 | 0.72 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:09 PM EST |
| 140.00 | 0.01 | 0.04 | 0.03 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 74 | 0.70 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 2/24/2026 4:00:09 PM EST |
| 145.00 | 0.03 | 0.05 | 0.04 | 0.04 | -0.03 | -42.86% | 0.00 | 3 | 284 | 0.66 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:09 PM EST |
| 150.00 | 0.04 | 0.06 | 0.05 | 0.04 | -0.04 | -50.00% | 0.00 | 1 | 463 | 0.62 | 0.00 | 0.00 | -0.01 | 2/24/2026 | 2/24/2026 4:00:09 PM EST |
| 155.00 | 0.06 | 0.08 | 0.07 | 0.09 | -0.04 | -30.77% | 0.00 | 13 | 84 | 0.59 | 0.00 | 0.00 | -0.03 | 2/24/2026 | 2/24/2026 4:00:09 PM EST |
| 160.00 | 0.08 | 0.11 | 0.10 | 0.10 | -0.08 | -44.45% | 0.00 | 4 | 508 | 0.56 | -0.01 | 0.00 | -0.04 | 2/24/2026 | 2/24/2026 4:00:09 PM EST |
| 165.00 | 0.12 | 0.16 | 0.14 | 0.14 | -0.15 | -51.73% | 0.00 | 19 | 229 | 0.53 | -0.01 | 0.00 | -0.05 | 2/24/2026 | 2/24/2026 4:00:09 PM EST |
| 170.00 | 0.20 | 0.22 | 0.21 | 0.21 | -0.15 | -41.67% | 0.00 | 46 | 543 | 0.50 | -0.02 | 0.00 | -0.06 | 2/24/2026 | 2/24/2026 4:00:09 PM EST |
| 175.00 | 0.31 | 0.33 | 0.32 | 0.35 | -0.18 | -33.97% | 0.00 | 83 | 716 | 0.47 | -0.04 | 0.00 | -0.07 | 2/24/2026 | 2/24/2026 4:00:09 PM EST |
| 180.00 | 0.47 | 0.50 | 0.49 | 0.53 | -0.25 | -32.06% | 0.00 | 94 | 1,150 | 0.45 | -0.06 | 0.01 | -0.09 | 2/24/2026 | 2/24/2026 4:00:09 PM EST |
| 185.00 | 0.73 | 0.76 | 0.75 | 0.77 | -0.46 | -37.40% | 0.00 | 229 | 1,482 | 0.42 | -0.09 | 0.01 | -0.11 | 2/24/2026 | 2/24/2026 4:00:09 PM EST |
| 187.50 | 0.91 | 0.94 | 0.93 | 0.95 | -0.80 | -45.72% | 0.00 | 165 | 18 | 0.41 | -0.11 | 0.01 | -0.12 | 2/24/2026 | 2/24/2026 4:00:09 PM EST |
| 190.00 | 1.14 | 1.17 | 1.16 | 1.17 | -0.70 | -37.44% | 0.01 | 133 | 1,181 | 0.40 | -0.13 | 0.01 | -0.13 | 2/24/2026 | 2/24/2026 4:00:09 PM EST |
| 192.50 | 1.43 | 1.46 | 1.45 | 1.45 | -0.86 | -37.23% | 0.01 | 80 | 37 | 0.39 | -0.15 | 0.01 | -0.14 | 2/24/2026 | 2/24/2026 4:00:09 PM EST |
| 195.00 | 1.78 | 1.88 | 1.83 | 1.87 | -0.94 | -33.46% | 0.01 | 240 | 1,068 | 0.38 | -0.19 | 0.02 | -0.15 | 2/24/2026 | 2/24/2026 4:00:09 PM EST |
| 197.50 | 2.23 | 2.48 | 2.36 | 2.35 | -1.12 | -32.28% | 0.01 | 114 | 67 | 0.37 | -0.22 | 0.02 | -0.17 | 2/24/2026 | 2/24/2026 4:00:09 PM EST |
| 200.00 | 2.78 | 2.94 | 2.86 | 2.84 | -1.35 | -32.22% | 0.01 | 257 | 1,615 | 0.36 | -0.27 | 0.02 | -0.18 | 2/24/2026 | 2/24/2026 4:00:09 PM EST |
| 202.50 | 3.45 | 3.55 | 3.50 | 3.45 | -1.70 | -33.01% | 0.02 | 58 | 28 | 0.35 | -0.32 | 0.02 | -0.18 | 2/24/2026 | 2/24/2026 4:00:09 PM EST |
| 205.00 | 4.25 | 4.45 | 4.35 | 4.55 | -1.58 | -25.78% | 0.02 | 343 | 1,187 | 0.34 | -0.38 | 0.02 | -0.19 | 2/24/2026 | 2/24/2026 4:00:09 PM EST |
| 207.50 | 4.95 | 5.40 | 5.18 | 5.40 | -2.26 | -29.51% | 0.02 | 39 | 122 | 0.34 | -0.45 | 0.03 | -0.19 | 2/24/2026 | 2/24/2026 4:00:09 PM EST |
| 210.00 | 6.20 | 6.60 | 6.40 | 6.55 | -2.15 | -24.72% | 0.03 | 441 | 691 | 0.33 | -0.51 | 0.03 | -0.19 | 2/24/2026 | 2/24/2026 4:00:09 PM EST |
| 212.50 | 7.55 | 7.95 | 7.75 | 7.90 | -2.78 | -26.03% | 0.04 | 227 | 3 | 0.33 | -0.58 | 0.03 | -0.18 | 2/24/2026 | 2/24/2026 4:00:09 PM EST |
| 215.00 | 9.25 | 9.45 | 9.35 | 8.90 | -3.13 | -26.02% | 0.04 | 80 | 531 | 0.32 | -0.65 | 0.03 | -0.17 | 2/24/2026 | 2/24/2026 4:00:09 PM EST |
| 217.50 | 10.60 | 11.15 | 10.88 | 10.65 | -4.05 | -27.56% | 0.05 | 7 | 3 | 0.32 | -0.71 | 0.02 | -0.15 | 2/24/2026 | 2/24/2026 4:00:09 PM EST |
| 220.00 | 12.80 | 13.00 | 12.90 | 12.30 | -3.90 | -24.08% | 0.06 | 333 | 1,236 | 0.32 | -0.77 | 0.02 | -0.13 | 2/24/2026 | 2/24/2026 4:00:09 PM EST |
| 222.50 | 14.30 | 15.80 | 15.05 | 14.10 | % | 0.07 | 1 | 0 | 0.32 | -0.82 | 0.02 | -0.11 | 2/24/2026 | 2/24/2026 4:00:09 PM EST | |
| 225.00 | 16.85 | 18.60 | 17.73 | 15.90 | -5.36 | -25.22% | 0.08 | 31 | 312 | 0.36 | -0.86 | 0.02 | -0.10 | 2/24/2026 | 2/24/2026 4:00:09 PM EST |
| 227.50 | 17.90 | 20.95 | 19.43 | 23.58 | 0.00 | 0.00% | 0.09 | 0 | 30 | 0.46 | -0.89 | 0.01 | -0.08 | 2/23/2026 | 2/24/2026 4:00:09 PM EST |
| 230.00 | 20.95 | 23.30 | 22.13 | 21.53 | -3.52 | -14.06% | 0.10 | 5 | 231 | 0.41 | -0.92 | 0.01 | -0.07 | 2/24/2026 | 2/24/2026 4:00:09 PM EST |
| 232.50 | 22.50 | 25.65 | 24.08 | 28.42 | 0.00 | 0.00% | 0.10 | 0 | 30 | 0.50 | -0.93 | 0.01 | -0.06 | 2/23/2026 | 2/24/2026 4:00:09 PM EST |
| 235.00 | 25.20 | 27.95 | 26.58 | 25.50 | -4.85 | -15.98% | 0.11 | 6 | 180 | 0.52 | -0.95 | 0.01 | -0.05 | 2/24/2026 | 2/24/2026 4:00:09 PM EST |
| 240.00 | 30.25 | 32.85 | 31.55 | 31.20 | 0.00 | 0.00% | 0.13 | 0 | 3 | 0.56 | -0.97 | 0.00 | -0.03 | 2/20/2026 | 2/24/2026 4:00:09 PM EST |
| 245.00 | 34.50 | 38.10 | 36.30 | 40.73 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.65 | -0.98 | 0.00 | -0.02 | 2/23/2026 | 2/24/2026 4:00:09 PM EST |
| 250.00 | 39.75 | 43.15 | 41.45 | 41.30 | 0.00 | 0.00% | 0.17 | 0 | 0 | 0.71 | -0.99 | 0.00 | -0.01 | 2/20/2026 | 2/24/2026 4:00:09 PM EST |
| 255.00 | 44.50 | 48.15 | 46.33 | 56.30 | 0.00 | 0.00% | 0.18 | 0 | 0 | 0.76 | -1.00 | 0.00 | -0.01 | 2/13/2026 | 2/24/2026 4:00:09 PM EST |
| 260.00 | 50.25 | 53.15 | 51.70 | 54.49 | 0.00 | 0.00% | 0.20 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 2/6/2026 | 2/24/2026 4:00:09 PM EST |
| 265.00 | 54.50 | 58.15 | 56.33 | 59.49 | 0.00 | 0.00% | 0.21 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 2/6/2026 | 2/24/2026 4:00:09 PM EST |
| 270.00 | 59.50 | 63.15 | 61.33 | % | 0.23 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:09 PM EST | |||
| 275.00 | 64.70 | 68.15 | 66.43 | 36.70 | 0.00 | 0.00% | 0.24 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 1/30/2026 | 2/24/2026 4:00:09 PM EST |
| 280.00 | 69.50 | 73.15 | 71.33 | % | 0.25 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:09 PM EST | |||
| 285.00 | 74.50 | 78.15 | 76.33 | 77.92 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 2/9/2026 | 2/24/2026 4:00:09 PM EST |
| 290.00 | 79.50 | 83.20 | 81.35 | % | 0.28 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:09 PM EST | |||
| 295.00 | 84.65 | 88.25 | 86.45 | % | 0.29 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:09 PM EST | |||
| 300.00 | 89.50 | 93.15 | 91.33 | % | 0.30 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:09 PM EST | |||
| 305.00 | 94.70 | 98.15 | 96.43 | % | 0.32 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:09 PM EST | |||
| 310.00 | 100.25 | 103.10 | 101.68 | % | 0.33 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:09 PM EST | |||
| 315.00 | 104.50 | 108.10 | 106.30 | % | 0.34 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:09 PM EST | |||
| 320.00 | 109.60 | 113.15 | 111.38 | % | 0.35 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:09 PM EST | |||
| 325.00 | 114.50 | 118.15 | 116.33 | % | 0.36 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:09 PM EST | |||
| 330.00 | 119.65 | 123.15 | 121.40 | % | 0.37 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:09 PM EST | |||
| 335.00 | 124.75 | 128.15 | 126.45 | % | 0.38 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:09 PM EST | |||
| 340.00 | 129.80 | 133.15 | 131.48 | % | 0.39 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:09 PM EST | |||
| 345.00 | 134.80 | 138.15 | 136.48 | % | 0.40 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:09 PM EST |