Options Chain for AMGEN INC COM (AMGN) - $366.85 as of 3/6/2026 5:43:53 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 175.00 | 192.30 | 196.55 | 194.43 | % | 1.11 | 0 | 0 | 3.28 | 1.00 | 0.00 | 0.00 | 3/6/2026 3:59:55 PM EST | |||
| 180.00 | 187.35 | 191.55 | 189.45 | % | 1.05 | 0 | 0 | 3.17 | 1.00 | 0.00 | 0.00 | 3/6/2026 3:59:55 PM EST | |||
| 185.00 | 182.40 | 186.60 | 184.50 | % | 1.00 | 0 | 0 | 3.08 | 1.00 | 0.00 | 0.00 | 3/6/2026 3:59:55 PM EST | |||
| 190.00 | 177.35 | 181.60 | 179.48 | % | 0.94 | 0 | 0 | 2.98 | 1.00 | 0.00 | 0.00 | 3/6/2026 3:59:55 PM EST | |||
| 195.00 | 172.35 | 176.60 | 174.48 | % | 0.89 | 0 | 0 | 2.88 | 1.00 | 0.00 | 0.00 | 3/6/2026 3:59:55 PM EST | |||
| 200.00 | 167.60 | 171.60 | 169.60 | % | 0.85 | 0 | 0 | 2.78 | 1.00 | 0.00 | 0.00 | 3/6/2026 3:59:55 PM EST | |||
| 205.00 | 162.60 | 166.50 | 164.55 | % | 0.80 | 0 | 0 | 2.68 | 1.00 | 0.00 | 0.00 | 3/6/2026 3:59:55 PM EST | |||
| 210.00 | 157.60 | 161.50 | 159.55 | % | 0.76 | 0 | 0 | 2.59 | 1.00 | 0.00 | 0.00 | 3/6/2026 3:59:55 PM EST | |||
| 215.00 | 152.50 | 156.50 | 154.50 | % | 0.72 | 0 | 0 | 2.49 | 1.00 | 0.00 | 0.00 | 3/6/2026 3:59:55 PM EST | |||
| 220.00 | 147.50 | 151.60 | 149.55 | % | 0.68 | 0 | 0 | 2.40 | 1.00 | 0.00 | 0.00 | 3/6/2026 3:59:55 PM EST | |||
| 225.00 | 142.50 | 146.60 | 144.55 | % | 0.64 | 0 | 0 | 2.31 | 1.00 | 0.00 | 0.00 | 3/6/2026 3:59:55 PM EST | |||
| 230.00 | 137.50 | 141.60 | 139.55 | % | 0.61 | 0 | 0 | 2.23 | 1.00 | 0.00 | 0.00 | 3/6/2026 3:59:55 PM EST | |||
| 235.00 | 132.50 | 136.55 | 134.53 | 128.52 | % | 0.57 | 2 | 0 | 2.14 | 1.00 | 0.00 | 0.00 | 3/6/2026 | 3/6/2026 3:59:55 PM EST | |
| 240.00 | 127.50 | 131.70 | 129.60 | 124.22 | % | 0.54 | 20 | 0 | 2.06 | 1.00 | 0.00 | 0.00 | 3/6/2026 | 3/6/2026 3:59:55 PM EST | |
| 245.00 | 122.65 | 126.65 | 124.65 | 119.23 | % | 0.51 | 18 | 0 | 1.99 | 1.00 | 0.00 | 0.00 | 3/6/2026 | 3/6/2026 3:59:55 PM EST | |
| 250.00 | 117.65 | 121.65 | 119.65 | % | 0.48 | 0 | 0 | 1.91 | 1.00 | 0.00 | 0.00 | 3/6/2026 3:59:55 PM EST | |||
| 255.00 | 112.75 | 116.65 | 114.70 | % | 0.45 | 0 | 0 | 1.83 | 1.00 | 0.00 | 0.00 | 3/6/2026 3:59:55 PM EST | |||
| 260.00 | 107.65 | 111.50 | 109.58 | % | 0.42 | 0 | 0 | 1.72 | 1.00 | 0.00 | 0.00 | 3/6/2026 3:59:55 PM EST | |||
| 265.00 | 103.00 | 106.25 | 104.63 | % | 0.39 | 0 | 0 | 1.60 | 1.00 | 0.00 | 0.00 | 3/6/2026 3:59:55 PM EST | |||
| 270.00 | 98.00 | 101.65 | 99.83 | % | 0.37 | 0 | 0 | 1.56 | 1.00 | 0.00 | 0.00 | 3/6/2026 3:59:55 PM EST | |||
| 275.00 | 92.70 | 96.55 | 94.63 | 107.15 | 0.00 | 0.00% | 0.34 | 0 | 2 | 1.50 | 1.00 | 0.00 | 0.00 | 2/24/2026 | 3/6/2026 3:59:55 PM EST |
| 280.00 | 88.00 | 91.30 | 89.65 | % | 0.32 | 0 | 0 | 1.39 | 1.00 | 0.00 | 0.00 | 3/6/2026 3:59:55 PM EST | |||
| 285.00 | 82.90 | 86.50 | 84.70 | % | 0.30 | 0 | 0 | 1.33 | 1.00 | 0.00 | 0.00 | 3/6/2026 3:59:55 PM EST | |||
| 290.00 | 77.75 | 81.40 | 79.58 | 78.63 | % | 0.27 | 2 | 0 | 1.26 | 1.00 | 0.00 | 0.00 | 3/6/2026 | 3/6/2026 3:59:55 PM EST | |
| 295.00 | 72.85 | 76.50 | 74.68 | 73.63 | % | 0.25 | 2 | 0 | 1.20 | 1.00 | 0.00 | 0.00 | 3/6/2026 | 3/6/2026 3:59:55 PM EST | |
| 300.00 | 67.75 | 71.70 | 69.73 | % | 0.23 | 0 | 0 | 1.16 | 1.00 | 0.00 | 0.00 | 3/6/2026 3:59:55 PM EST | |||
| 305.00 | 62.90 | 66.50 | 64.70 | % | 0.21 | 0 | 0 | 1.07 | 1.00 | 0.00 | 0.00 | 3/6/2026 3:59:55 PM EST | |||
| 310.00 | 57.85 | 61.70 | 59.78 | % | 0.19 | 0 | 0 | 0.96 | 1.00 | 0.00 | 0.00 | 3/6/2026 3:59:55 PM EST | |||
| 315.00 | 52.90 | 56.55 | 54.73 | % | 0.17 | 0 | 0 | 0.93 | 1.00 | 0.00 | 0.00 | 3/6/2026 3:59:55 PM EST | |||
| 320.00 | 47.95 | 51.80 | 49.88 | % | 0.16 | 0 | 0 | 0.89 | 1.00 | 0.00 | 0.00 | 3/6/2026 3:59:55 PM EST | |||
| 325.00 | 43.05 | 46.80 | 44.93 | 43.39 | -5.26 | -10.82% | 0.14 | 46 | 1 | 0.80 | 1.00 | 0.00 | 0.00 | 3/6/2026 | 3/6/2026 3:59:55 PM EST |
| 330.00 | 38.20 | 41.90 | 40.05 | 38.45 | -5.37 | -12.26% | 0.12 | 46 | 5 | 0.72 | 1.00 | 0.00 | 0.00 | 3/6/2026 | 3/6/2026 3:59:55 PM EST |
| 332.50 | 35.15 | 39.35 | 37.25 | % | 0.11 | 0 | 0 | 0.72 | 1.00 | 0.00 | 0.00 | 3/6/2026 3:59:55 PM EST | |||
| 335.00 | 33.20 | 36.90 | 35.05 | 41.00 | 0.00 | 0.00% | 0.10 | 0 | 2 | 0.69 | 0.99 | 0.00 | -0.02 | 3/3/2026 | 3/6/2026 3:59:55 PM EST |
| 337.50 | 30.75 | 34.60 | 32.68 | % | 0.10 | 0 | 0 | 0.67 | 0.98 | 0.00 | -0.04 | 3/6/2026 3:59:55 PM EST | |||
| 340.00 | 28.35 | 32.25 | 30.30 | 27.50 | 0.00 | 0.00% | 0.09 | 0 | 3 | 0.65 | 0.97 | 0.01 | -0.07 | 3/5/2026 | 3/6/2026 3:59:55 PM EST |
| 342.50 | 25.75 | 29.75 | 27.75 | % | 0.08 | 0 | 0 | 0.61 | 0.95 | 0.01 | -0.11 | 3/6/2026 3:59:55 PM EST | |||
| 345.00 | 23.30 | 27.15 | 25.23 | 25.54 | 0.00 | 0.00% | 0.07 | 0 | 0 | 0.56 | 0.93 | 0.01 | -0.14 | 2/4/2026 | 3/6/2026 3:59:55 PM EST |
| 347.50 | 21.65 | 24.70 | 23.18 | % | 0.07 | 0 | 0 | 0.51 | 0.91 | 0.01 | -0.19 | 3/6/2026 3:59:55 PM EST | |||
| 350.00 | 18.75 | 22.45 | 20.60 | 28.00 | 0.00 | 0.00% | 0.06 | 0 | 7 | 0.51 | 0.88 | 0.01 | -0.23 | 2/26/2026 | 3/6/2026 3:59:55 PM EST |
| 352.50 | 17.20 | 20.40 | 18.80 | % | 0.05 | 0 | 0 | 0.37 | 0.84 | 0.01 | -0.28 | 3/6/2026 3:59:55 PM EST | |||
| 355.00 | 14.50 | 17.65 | 16.08 | 17.62 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.30 | 0.80 | 0.02 | -0.33 | 2/13/2026 | 3/6/2026 3:59:55 PM EST |
| 357.50 | 12.50 | 16.60 | 14.55 | % | 0.04 | 0 | 0 | 0.35 | 0.76 | 0.02 | -0.37 | 3/6/2026 3:59:55 PM EST | |||
| 360.00 | 10.85 | 14.30 | 12.58 | 11.06 | +0.06 | +0.55% | 0.03 | 6 | 4 | 0.35 | 0.71 | 0.02 | -0.41 | 3/6/2026 | 3/6/2026 3:59:55 PM EST |
| 362.50 | 9.20 | 11.75 | 10.48 | % | 0.03 | 0 | 0 | 0.34 | 0.66 | 0.02 | -0.44 | 3/6/2026 3:59:55 PM EST | |||
| 365.00 | 8.40 | 9.75 | 9.08 | 8.03 | 0.00 | 0.00% | 0.02 | 0 | 238 | 0.33 | 0.61 | 0.02 | -0.46 | 3/5/2026 | 3/6/2026 3:59:55 PM EST |
| 367.50 | 6.85 | 8.90 | 7.88 | 5.20 | -0.85 | -14.05% | 0.02 | 171 | 18 | 0.32 | 0.55 | 0.02 | -0.47 | 3/6/2026 | 3/6/2026 3:59:55 PM EST |
| 370.00 | 5.45 | 8.45 | 6.95 | 6.41 | +1.68 | +35.52% | 0.02 | 50 | 31 | 0.36 | 0.49 | 0.02 | -0.46 | 3/6/2026 | 3/6/2026 3:59:55 PM EST |
| 372.50 | 4.30 | 6.65 | 5.48 | 4.09 | -0.02 | -0.49% | 0.01 | 7 | 23 | 0.34 | 0.43 | 0.02 | -0.45 | 3/6/2026 | 3/6/2026 3:59:55 PM EST |
| 375.00 | 2.87 | 6.50 | 4.69 | 3.54 | +0.54 | +18.00% | 0.01 | 179 | 99 | 0.34 | 0.37 | 0.02 | -0.42 | 3/6/2026 | 3/6/2026 3:59:55 PM EST |
| 377.50 | 2.31 | 5.85 | 4.08 | 2.74 | +0.04 | +1.49% | 0.01 | 4 | 38 | 0.33 | 0.31 | 0.02 | -0.39 | 3/6/2026 | 3/6/2026 3:59:55 PM EST |
| 380.00 | 0.50 | 5.45 | 2.98 | 2.07 | -0.23 | -10.00% | 0.01 | 29 | 49 | 0.27 | 0.25 | 0.02 | -0.35 | 3/6/2026 | 3/6/2026 3:59:55 PM EST |
| 382.50 | 1.06 | 3.40 | 2.23 | 1.64 | +0.33 | +25.20% | 0.01 | 8 | 19 | 0.29 | 0.21 | 0.02 | -0.31 | 3/6/2026 | 3/6/2026 3:59:55 PM EST |
| 385.00 | 0.45 | 4.10 | 2.28 | 0.45 | -0.62 | -57.95% | 0.01 | 36 | 69 | 0.35 | 0.17 | 0.02 | -0.27 | 3/6/2026 | 3/6/2026 3:59:55 PM EST |
| 387.50 | 0.53 | 3.00 | 1.77 | 0.85 | -1.49 | -63.68% | 0.00 | 1 | 13 | 0.45 | 0.13 | 0.01 | -0.23 | 3/6/2026 | 3/6/2026 3:59:55 PM EST |
| 390.00 | 0.08 | 3.85 | 1.97 | 0.65 | -0.35 | -35.00% | 0.01 | 27 | 31 | 0.37 | 0.10 | 0.01 | -0.20 | 3/6/2026 | 3/6/2026 3:59:55 PM EST |
| 392.50 | 0.00 | 3.15 | 1.58 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.53 | 0.08 | 0.01 | -0.16 | 3/5/2026 | 3/6/2026 3:59:55 PM EST |
| 395.00 | 0.25 | 5.00 | 2.63 | 0.52 | -3.28 | -86.32% | 0.01 | 3 | 15 | 0.54 | 0.06 | 0.01 | -0.13 | 3/6/2026 | 3/6/2026 3:59:55 PM EST |
| 397.50 | 0.00 | 3.00 | 1.50 | 3.10 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.58 | 0.04 | 0.01 | -0.10 | 3/2/2026 | 3/6/2026 3:59:55 PM EST |
| 400.00 | 0.15 | 1.00 | 0.58 | 0.34 | -0.25 | -42.38% | 0.00 | 1 | 17 | 0.37 | 0.04 | 0.01 | -0.10 | 3/6/2026 | 3/6/2026 3:59:55 PM EST |
| 402.50 | 0.00 | 2.58 | 1.29 | 0.15 | -2.50 | -94.34% | 0.00 | 2 | 2 | 0.61 | 0.02 | 0.00 | -0.06 | 3/6/2026 | 3/6/2026 3:59:55 PM EST |
| 405.00 | 0.00 | 1.00 | 0.50 | 0.31 | -1.47 | -82.59% | 0.00 | 8 | 8 | 0.49 | 0.02 | 0.00 | -0.06 | 3/6/2026 | 3/6/2026 3:59:55 PM EST |
| 407.50 | 0.00 | 3.10 | 1.55 | 0.14 | -1.31 | -90.35% | 0.00 | 1 | 1 | 0.71 | 0.01 | 0.00 | -0.03 | 3/6/2026 | 3/6/2026 3:59:55 PM EST |
| 410.00 | 0.00 | 3.50 | 1.75 | 4.74 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.77 | 0.01 | 0.00 | -0.02 | 2/26/2026 | 3/6/2026 3:59:55 PM EST |
| 412.50 | 0.00 | 3.50 | 1.75 | % | 0.00 | 0 | 0 | 0.80 | 0.00 | 0.00 | -0.02 | 3/6/2026 3:59:55 PM EST | |||
| 415.00 | 0.00 | 3.65 | 1.83 | % | 0.00 | 0 | 0 | 0.84 | 0.00 | 0.00 | -0.01 | 3/6/2026 3:59:55 PM EST | |||
| 417.50 | 0.00 | 3.65 | 1.83 | 0.53 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.86 | 0.00 | 0.00 | -0.01 | 2/27/2026 | 3/6/2026 3:59:55 PM EST |
| 420.00 | 0.00 | 3.65 | 1.83 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.89 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/6/2026 3:59:55 PM EST |
| 422.50 | 0.00 | 3.80 | 1.90 | % | 0.00 | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 3/6/2026 3:59:55 PM EST | |||
| 425.00 | 0.00 | 3.45 | 1.73 | % | 0.00 | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 3/6/2026 3:59:55 PM EST | |||
| 430.00 | 0.00 | 3.70 | 1.85 | % | 0.00 | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 3/6/2026 3:59:55 PM EST | |||
| 435.00 | 0.00 | 3.60 | 1.80 | % | 0.00 | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 3/6/2026 3:59:55 PM EST | |||
| 440.00 | 0.00 | 3.60 | 1.80 | % | 0.00 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 3/6/2026 3:59:55 PM EST | |||
| 445.00 | 0.00 | 3.65 | 1.83 | % | 0.00 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 3/6/2026 3:59:55 PM EST | |||
| 450.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 3/6/2026 3:59:55 PM EST | |||
| 455.00 | 0.00 | 2.78 | 1.39 | % | 0.00 | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 3/6/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 175.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 3.86 | 0.00 | 0.00 | 0.00 | 3/6/2026 3:59:55 PM EST | |||
| 180.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 3.73 | 0.00 | 0.00 | 0.00 | 3/6/2026 3:59:55 PM EST | |||
| 185.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 3.61 | 0.00 | 0.00 | 0.00 | 3/6/2026 3:59:55 PM EST | |||
| 190.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 3.49 | 0.00 | 0.00 | 0.00 | 3/6/2026 3:59:55 PM EST | |||
| 195.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 3.38 | 0.00 | 0.00 | 0.00 | 3/6/2026 3:59:55 PM EST | |||
| 200.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 3.26 | 0.00 | 0.00 | 0.00 | 3/6/2026 3:59:55 PM EST | |||
| 205.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 3.15 | 0.00 | 0.00 | 0.00 | 3/6/2026 3:59:55 PM EST | |||
| 210.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 3.05 | 0.00 | 0.00 | 0.00 | 3/6/2026 3:59:55 PM EST | |||
| 215.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.94 | 0.00 | 0.00 | 0.00 | 3/6/2026 3:59:55 PM EST | |||
| 220.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.84 | 0.00 | 0.00 | 0.00 | 3/6/2026 3:59:55 PM EST | |||
| 225.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.74 | 0.00 | 0.00 | 0.00 | 3/6/2026 3:59:55 PM EST | |||
| 230.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.64 | 0.00 | 0.00 | 0.00 | 3/6/2026 3:59:55 PM EST | |||
| 235.00 | 0.00 | 4.80 | 2.40 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 16 | 2.55 | 0.00 | 0.00 | 0.00 | 2/26/2026 | 3/6/2026 3:59:55 PM EST |
| 240.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.45 | 0.00 | 0.00 | 0.00 | 3/6/2026 3:59:55 PM EST | |||
| 245.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.36 | 0.00 | 0.00 | 0.00 | 3/6/2026 3:59:55 PM EST | |||
| 250.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.27 | 0.00 | 0.00 | 0.00 | 3/6/2026 3:59:55 PM EST | |||
| 255.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.18 | 0.00 | 0.00 | 0.00 | 3/6/2026 3:59:55 PM EST | |||
| 260.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.09 | 0.00 | 0.00 | 0.00 | 3/6/2026 3:59:55 PM EST | |||
| 265.00 | 0.00 | 2.73 | 1.37 | % | 0.01 | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 3/6/2026 3:59:55 PM EST | |||
| 270.00 | 0.00 | 2.58 | 1.29 | % | 0.00 | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 3/6/2026 3:59:55 PM EST | |||
| 275.00 | 0.00 | 2.58 | 1.29 | % | 0.00 | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 3/6/2026 3:59:55 PM EST | |||
| 280.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 3/6/2026 3:59:55 PM EST | |||
| 285.00 | 0.00 | 2.59 | 1.30 | % | 0.00 | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 3/6/2026 3:59:55 PM EST | |||
| 290.00 | 0.00 | 3.60 | 1.80 | % | 0.01 | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 3/6/2026 3:59:55 PM EST | |||
| 295.00 | 0.00 | 3.65 | 1.83 | % | 0.01 | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 3/6/2026 3:59:55 PM EST | |||
| 300.00 | 0.00 | 0.43 | 0.22 | 0.15 | -0.08 | -34.79% | 0.00 | 3 | 2 | 0.81 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/6/2026 3:59:55 PM EST |
| 305.00 | 0.00 | 2.40 | 1.20 | % | 0.00 | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 3/6/2026 3:59:55 PM EST | |||
| 310.00 | 0.00 | 3.50 | 1.75 | % | 0.01 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 3/6/2026 3:59:55 PM EST | |||
| 315.00 | 0.00 | 3.90 | 1.95 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.10 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 3/6/2026 3:59:55 PM EST |
| 320.00 | 0.00 | 2.61 | 1.31 | 0.38 | -1.38 | -78.41% | 0.00 | 1 | 10 | 0.90 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/6/2026 3:59:55 PM EST |
| 325.00 | 0.00 | 3.75 | 1.88 | 2.11 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.93 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 3/6/2026 3:59:55 PM EST |
| 330.00 | 0.00 | 3.10 | 1.55 | 3.15 | -4.60 | -59.36% | 0.00 | 1 | 2 | 0.80 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/6/2026 3:59:55 PM EST |
| 332.50 | 0.00 | 3.80 | 1.90 | % | 0.01 | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 3/6/2026 3:59:55 PM EST | |||
| 335.00 | 0.00 | 3.70 | 1.85 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.77 | -0.01 | 0.00 | -0.02 | 3/5/2026 | 3/6/2026 3:59:55 PM EST |
| 337.50 | 0.00 | 3.90 | 1.95 | % | 0.01 | 0 | 0 | 0.75 | -0.02 | 0.00 | -0.04 | 3/6/2026 3:59:55 PM EST | |||
| 340.00 | 0.00 | 3.00 | 1.50 | 0.57 | -0.04 | -6.56% | 0.00 | 10 | 4 | 0.64 | -0.03 | 0.01 | -0.07 | 3/6/2026 | 3/6/2026 3:59:55 PM EST |
| 342.50 | 0.00 | 4.00 | 2.00 | % | 0.01 | 0 | 0 | 0.68 | -0.05 | 0.01 | -0.11 | 3/6/2026 3:59:55 PM EST | |||
| 345.00 | 0.00 | 1.80 | 0.90 | 1.20 | +0.38 | +46.35% | 0.00 | 1 | 9 | 0.47 | -0.07 | 0.01 | -0.14 | 3/6/2026 | 3/6/2026 3:59:55 PM EST |
| 347.50 | 0.00 | 4.15 | 2.08 | % | 0.01 | 0 | 0 | 0.61 | -0.09 | 0.01 | -0.19 | 3/6/2026 3:59:55 PM EST | |||
| 350.00 | 0.80 | 1.88 | 1.34 | 1.45 | -0.54 | -27.14% | 0.00 | 7 | 23 | 0.36 | -0.12 | 0.01 | -0.23 | 3/6/2026 | 3/6/2026 3:59:55 PM EST |
| 352.50 | 0.38 | 4.15 | 2.27 | 2.00 | +0.51 | +34.23% | 0.01 | 3 | 4 | 0.38 | -0.16 | 0.01 | -0.28 | 3/6/2026 | 3/6/2026 3:59:55 PM EST |
| 355.00 | 0.98 | 2.51 | 1.75 | 1.78 | -0.95 | -34.80% | 0.00 | 13 | 13 | 0.32 | -0.20 | 0.02 | -0.33 | 3/6/2026 | 3/6/2026 3:59:55 PM EST |
| 357.50 | 1.63 | 4.80 | 3.22 | 3.39 | 0.00 | 0.00% | 0.01 | 0 | 47 | 0.37 | -0.24 | 0.02 | -0.37 | 3/5/2026 | 3/6/2026 3:59:55 PM EST |
| 360.00 | 2.37 | 3.45 | 2.91 | 4.16 | -1.78 | -29.97% | 0.01 | 3 | 55 | 0.33 | -0.29 | 0.02 | -0.41 | 3/6/2026 | 3/6/2026 3:59:55 PM EST |
| 362.50 | 2.32 | 4.15 | 3.24 | 4.57 | -1.93 | -29.70% | 0.01 | 10 | 115 | 0.29 | -0.34 | 0.02 | -0.44 | 3/6/2026 | 3/6/2026 3:59:55 PM EST |
| 365.00 | 3.85 | 5.00 | 4.43 | 4.81 | -0.64 | -11.75% | 0.01 | 23 | 45 | 0.31 | -0.39 | 0.02 | -0.46 | 3/6/2026 | 3/6/2026 3:59:55 PM EST |
| 367.50 | 4.75 | 6.40 | 5.58 | 5.75 | -1.02 | -15.07% | 0.02 | 8 | 16 | 0.31 | -0.45 | 0.02 | -0.47 | 3/6/2026 | 3/6/2026 3:59:55 PM EST |
| 370.00 | 6.50 | 9.50 | 8.00 | 8.30 | +3.80 | +84.45% | 0.02 | 151 | 33 | 0.37 | -0.51 | 0.02 | -0.46 | 3/6/2026 | 3/6/2026 3:59:55 PM EST |
| 372.50 | 7.05 | 9.50 | 8.28 | 10.05 | -0.95 | -8.64% | 0.02 | 5 | 54 | 0.31 | -0.57 | 0.02 | -0.45 | 3/6/2026 | 3/6/2026 3:59:55 PM EST |
| 375.00 | 7.85 | 12.00 | 9.93 | 10.06 | -3.04 | -23.21% | 0.03 | 2 | 42 | 0.31 | -0.63 | 0.02 | -0.42 | 3/6/2026 | 3/6/2026 3:59:55 PM EST |
| 377.50 | 9.50 | 13.95 | 11.73 | 8.15 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.29 | -0.69 | 0.02 | -0.39 | 3/3/2026 | 3/6/2026 3:59:55 PM EST |
| 380.00 | 11.05 | 15.35 | 13.20 | 19.06 | +2.58 | +15.66% | 0.03 | 1 | 10 | 0.31 | -0.75 | 0.02 | -0.35 | 3/6/2026 | 3/6/2026 3:59:55 PM EST |
| 382.50 | 13.05 | 16.85 | 14.95 | 21.34 | 0.00 | 0.00% | 0.04 | 0 | 4 | 0.42 | -0.79 | 0.02 | -0.31 | 3/5/2026 | 3/6/2026 3:59:55 PM EST |
| 385.00 | 15.10 | 19.10 | 17.10 | 13.69 | 0.00 | 0.00% | 0.04 | 0 | 4 | 0.44 | -0.83 | 0.02 | -0.27 | 3/4/2026 | 3/6/2026 3:59:55 PM EST |
| 387.50 | 17.50 | 21.40 | 19.45 | % | 0.05 | 0 | 0 | 0.47 | -0.87 | 0.01 | -0.23 | 3/6/2026 3:59:55 PM EST | |||
| 390.00 | 19.45 | 23.65 | 21.55 | 10.40 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.49 | -0.90 | 0.01 | -0.20 | 3/2/2026 | 3/6/2026 3:59:55 PM EST |
| 392.50 | 21.60 | 25.85 | 23.73 | % | 0.06 | 0 | 0 | 0.49 | -0.92 | 0.01 | -0.16 | 3/6/2026 3:59:55 PM EST | |||
| 395.00 | 23.85 | 28.20 | 26.03 | % | 0.07 | 0 | 0 | 0.51 | -0.94 | 0.01 | -0.13 | 3/6/2026 3:59:55 PM EST | |||
| 397.50 | 26.70 | 30.25 | 28.48 | % | 0.07 | 0 | 0 | 0.53 | -0.96 | 0.01 | -0.10 | 3/6/2026 3:59:55 PM EST | |||
| 400.00 | 29.50 | 32.70 | 31.10 | % | 0.08 | 0 | 0 | 0.56 | -0.96 | 0.01 | -0.10 | 3/6/2026 3:59:55 PM EST | |||
| 402.50 | 31.25 | 35.10 | 33.18 | % | 0.08 | 0 | 0 | 0.58 | -0.98 | 0.00 | -0.06 | 3/6/2026 3:59:55 PM EST | |||
| 405.00 | 34.05 | 37.65 | 35.85 | % | 0.09 | 0 | 0 | 0.60 | -0.98 | 0.00 | -0.06 | 3/6/2026 3:59:55 PM EST | |||
| 407.50 | 36.55 | 40.10 | 38.33 | % | 0.09 | 0 | 0 | 0.63 | -0.99 | 0.00 | -0.03 | 3/6/2026 3:59:55 PM EST | |||
| 410.00 | 39.05 | 42.50 | 40.78 | % | 0.10 | 0 | 0 | 0.65 | -0.99 | 0.00 | -0.02 | 3/6/2026 3:59:55 PM EST | |||
| 412.50 | 41.15 | 45.05 | 43.10 | % | 0.10 | 0 | 0 | 0.68 | -1.00 | 0.00 | -0.02 | 3/6/2026 3:59:55 PM EST | |||
| 415.00 | 43.65 | 47.55 | 45.60 | % | 0.11 | 0 | 0 | 0.70 | -1.00 | 0.00 | -0.01 | 3/6/2026 3:59:55 PM EST | |||
| 417.50 | 46.00 | 50.00 | 48.00 | % | 0.11 | 0 | 0 | 0.73 | -1.00 | 0.00 | -0.01 | 3/6/2026 3:59:55 PM EST | |||
| 420.00 | 48.75 | 52.45 | 50.60 | % | 0.12 | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 3/6/2026 3:59:55 PM EST | |||
| 422.50 | 51.15 | 55.05 | 53.10 | % | 0.13 | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 3/6/2026 3:59:55 PM EST | |||
| 425.00 | 53.60 | 57.45 | 55.53 | % | 0.13 | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 3/6/2026 3:59:55 PM EST | |||
| 430.00 | 58.50 | 62.45 | 60.48 | % | 0.14 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 3/6/2026 3:59:55 PM EST | |||
| 435.00 | 63.75 | 67.45 | 65.60 | % | 0.15 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 3/6/2026 3:59:55 PM EST | |||
| 440.00 | 68.60 | 72.45 | 70.53 | % | 0.16 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 3/6/2026 3:59:55 PM EST | |||
| 445.00 | 73.65 | 77.50 | 75.58 | % | 0.17 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 3/6/2026 3:59:55 PM EST | |||
| 450.00 | 78.55 | 82.50 | 80.53 | % | 0.18 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 3/6/2026 3:59:55 PM EST | |||
| 455.00 | 83.55 | 87.45 | 85.50 | % | 0.19 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 3/6/2026 3:59:55 PM EST |