Options Chain for ASTERA LABS INC COM (ALAB) - $128.18 as of 2/24/2026 7:33:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 62.40 | 65.65 | 64.03 | % | 0.99 | 0 | 0 | 2.35 | 1.00 | 0.00 | -0.01 | 2/24/2026 4:00:03 PM EST | |||
| 70.00 | 57.35 | 60.70 | 59.03 | % | 0.84 | 0 | 0 | 2.13 | 1.00 | 0.00 | -0.02 | 2/24/2026 4:00:03 PM EST | |||
| 75.00 | 52.60 | 55.40 | 54.00 | % | 0.72 | 0 | 0 | 1.83 | 0.99 | 0.00 | -0.03 | 2/24/2026 4:00:03 PM EST | |||
| 80.00 | 47.60 | 50.90 | 49.25 | % | 0.62 | 0 | 0 | 1.78 | 0.99 | 0.00 | -0.04 | 2/24/2026 4:00:03 PM EST | |||
| 85.00 | 43.05 | 45.85 | 44.45 | % | 0.52 | 0 | 0 | 1.59 | 0.97 | 0.00 | -0.07 | 2/24/2026 4:00:03 PM EST | |||
| 90.00 | 38.15 | 40.90 | 39.53 | % | 0.44 | 0 | 0 | 1.42 | 0.95 | 0.00 | -0.10 | 2/24/2026 4:00:03 PM EST | |||
| 95.00 | 33.25 | 36.40 | 34.83 | 57.00 | 0.00 | 0.00% | 0.37 | 0 | 0 | 1.35 | 0.93 | 0.00 | -0.13 | 2/2/2026 | 2/24/2026 4:00:03 PM EST |
| 100.00 | 29.10 | 31.60 | 30.35 | 51.39 | 0.00 | 0.00% | 0.30 | 0 | 7 | 0.91 | 0.90 | 0.01 | -0.16 | 2/11/2026 | 2/24/2026 4:00:03 PM EST |
| 105.00 | 24.95 | 27.65 | 26.30 | 28.30 | 0.00 | 0.00% | 0.25 | 0 | 1 | 1.00 | 0.86 | 0.01 | -0.19 | 2/12/2026 | 2/24/2026 4:00:03 PM EST |
| 110.00 | 20.75 | 23.25 | 22.00 | 18.60 | 0.00 | 0.00% | 0.20 | 0 | 4 | 0.95 | 0.81 | 0.01 | -0.22 | 2/17/2026 | 2/24/2026 4:00:03 PM EST |
| 115.00 | 17.05 | 19.50 | 18.28 | 17.40 | 0.00 | 0.00% | 0.16 | 0 | 4 | 0.93 | 0.75 | 0.01 | -0.25 | 2/23/2026 | 2/24/2026 4:00:03 PM EST |
| 117.00 | 16.25 | 17.55 | 16.90 | % | 0.14 | 0 | 0 | 0.93 | 0.73 | 0.01 | -0.26 | 2/24/2026 4:00:03 PM EST | |||
| 118.00 | 15.00 | 17.60 | 16.30 | % | 0.14 | 0 | 0 | 0.93 | 0.71 | 0.01 | -0.27 | 2/24/2026 4:00:03 PM EST | |||
| 119.00 | 14.40 | 16.35 | 15.38 | % | 0.13 | 0 | 0 | 0.90 | 0.70 | 0.01 | -0.27 | 2/24/2026 4:00:03 PM EST | |||
| 120.00 | 14.05 | 15.40 | 14.73 | 14.32 | 0.00 | 0.00% | 0.12 | 0 | 12 | 0.90 | 0.68 | 0.01 | -0.28 | 2/18/2026 | 2/24/2026 4:00:03 PM EST |
| 121.00 | 13.10 | 14.85 | 13.98 | % | 0.12 | 0 | 0 | 0.88 | 0.67 | 0.01 | -0.28 | 2/24/2026 4:00:03 PM EST | |||
| 122.00 | 12.50 | 14.25 | 13.38 | % | 0.11 | 0 | 0 | 0.88 | 0.65 | 0.02 | -0.28 | 2/24/2026 4:00:03 PM EST | |||
| 123.00 | 12.10 | 13.50 | 12.80 | % | 0.10 | 0 | 0 | 0.88 | 0.64 | 0.02 | -0.29 | 2/24/2026 4:00:03 PM EST | |||
| 124.00 | 11.30 | 13.10 | 12.20 | 12.05 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.88 | 0.62 | 0.02 | -0.29 | 2/23/2026 | 2/24/2026 4:00:03 PM EST |
| 125.00 | 11.05 | 12.50 | 11.78 | 11.95 | -4.25 | -26.24% | 0.09 | 1 | 30 | 0.89 | 0.60 | 0.02 | -0.29 | 2/24/2026 | 2/24/2026 4:00:03 PM EST |
| 126.00 | 10.60 | 12.20 | 11.40 | 10.72 | +1.22 | +12.85% | 0.09 | 1 | 1 | 0.90 | 0.59 | 0.02 | -0.29 | 2/24/2026 | 2/24/2026 4:00:03 PM EST |
| 127.00 | 9.85 | 11.45 | 10.65 | % | 0.08 | 0 | 0 | 0.88 | 0.57 | 0.02 | -0.30 | 2/24/2026 4:00:03 PM EST | |||
| 128.00 | 9.05 | 11.10 | 10.08 | 10.85 | +0.90 | +9.05% | 0.08 | 1 | 1 | 0.87 | 0.55 | 0.02 | -0.30 | 2/24/2026 | 2/24/2026 4:00:03 PM EST |
| 129.00 | 8.95 | 10.50 | 9.73 | % | 0.08 | 0 | 0 | 0.88 | 0.54 | 0.02 | -0.30 | 2/24/2026 4:00:03 PM EST | |||
| 130.00 | 8.45 | 10.15 | 9.30 | 9.50 | +1.46 | +18.16% | 0.07 | 4 | 101 | 0.88 | 0.52 | 0.02 | -0.30 | 2/24/2026 | 2/24/2026 4:00:03 PM EST |
| 131.00 | 8.30 | 9.55 | 8.93 | % | 0.07 | 0 | 0 | 0.89 | 0.50 | 0.02 | -0.30 | 2/24/2026 4:00:03 PM EST | |||
| 132.00 | 7.60 | 9.00 | 8.30 | 8.22 | % | 0.06 | 1 | 0 | 0.87 | 0.49 | 0.02 | -0.30 | 2/24/2026 | 2/24/2026 4:00:03 PM EST | |
| 133.00 | 7.15 | 8.55 | 7.85 | % | 0.06 | 0 | 0 | 0.87 | 0.47 | 0.02 | -0.29 | 2/24/2026 4:00:03 PM EST | |||
| 134.00 | 6.80 | 8.20 | 7.50 | % | 0.06 | 0 | 0 | 0.87 | 0.46 | 0.02 | -0.29 | 2/24/2026 4:00:03 PM EST | |||
| 135.00 | 6.50 | 7.90 | 7.20 | 6.30 | 0.00 | 0.00% | 0.05 | 0 | 46 | 0.88 | 0.44 | 0.02 | -0.29 | 2/23/2026 | 2/24/2026 4:00:03 PM EST |
| 136.00 | 6.10 | 7.30 | 6.70 | 6.10 | 0.00 | 0.00% | 0.05 | 0 | 68 | 0.86 | 0.42 | 0.02 | -0.29 | 2/23/2026 | 2/24/2026 4:00:03 PM EST |
| 137.00 | 5.80 | 6.80 | 6.30 | 5.98 | 0.00 | 0.00% | 0.05 | 0 | 67 | 0.86 | 0.41 | 0.02 | -0.28 | 2/23/2026 | 2/24/2026 4:00:03 PM EST |
| 138.00 | 5.60 | 6.35 | 5.98 | % | 0.04 | 0 | 0 | 0.86 | 0.39 | 0.02 | -0.28 | 2/24/2026 4:00:03 PM EST | |||
| 139.00 | 5.05 | 6.30 | 5.68 | 6.25 | % | 0.04 | 10 | 0 | 0.86 | 0.38 | 0.02 | -0.28 | 2/24/2026 | 2/24/2026 4:00:03 PM EST | |
| 140.00 | 4.70 | 6.45 | 5.58 | 5.50 | +0.30 | +5.77% | 0.04 | 3 | 36 | 0.88 | 0.36 | 0.02 | -0.27 | 2/24/2026 | 2/24/2026 4:00:03 PM EST |
| 141.00 | 4.40 | 5.80 | 5.10 | 5.00 | % | 0.04 | 10 | 0 | 0.86 | 0.35 | 0.02 | -0.27 | 2/24/2026 | 2/24/2026 4:00:03 PM EST | |
| 142.00 | 4.15 | 4.75 | 4.45 | 5.00 | % | 0.03 | 12 | 0 | 0.82 | 0.33 | 0.02 | -0.26 | 2/24/2026 | 2/24/2026 4:00:03 PM EST | |
| 143.00 | 3.90 | 5.30 | 4.60 | 4.82 | +0.91 | +23.28% | 0.03 | 5 | 1 | 0.87 | 0.32 | 0.02 | -0.26 | 2/24/2026 | 2/24/2026 4:00:03 PM EST |
| 144.00 | 3.75 | 4.55 | 4.15 | % | 0.03 | 0 | 0 | 0.85 | 0.31 | 0.01 | -0.25 | 2/24/2026 4:00:03 PM EST | |||
| 145.00 | 2.98 | 4.50 | 3.74 | 4.00 | +0.35 | +9.59% | 0.03 | 20 | 68 | 0.83 | 0.29 | 0.01 | -0.25 | 2/24/2026 | 2/24/2026 4:00:03 PM EST |
| 146.00 | 3.25 | 4.05 | 3.65 | % | 0.02 | 0 | 0 | 0.84 | 0.28 | 0.01 | -0.24 | 2/24/2026 4:00:03 PM EST | |||
| 150.00 | 2.37 | 3.35 | 2.86 | 3.10 | +0.33 | +11.92% | 0.02 | 110 | 75 | 0.84 | 0.23 | 0.01 | -0.22 | 2/24/2026 | 2/24/2026 4:00:03 PM EST |
| 152.50 | 2.09 | 2.91 | 2.50 | 2.90 | % | 0.02 | 1 | 0 | 0.85 | 0.20 | 0.01 | -0.20 | 2/24/2026 | 2/24/2026 4:00:03 PM EST | |
| 155.00 | 1.61 | 2.55 | 2.08 | 1.95 | -0.05 | -2.50% | 0.01 | 6 | 37 | 0.86 | 0.18 | 0.01 | -0.18 | 2/24/2026 | 2/24/2026 4:00:03 PM EST |
| 160.00 | 1.22 | 1.56 | 1.39 | 1.45 | -0.02 | -1.37% | 0.01 | 4 | 158 | 0.82 | 0.13 | 0.01 | -0.15 | 2/24/2026 | 2/24/2026 4:00:03 PM EST |
| 165.00 | 0.82 | 1.22 | 1.02 | 1.23 | +0.13 | +11.82% | 0.01 | 4 | 113 | 0.83 | 0.10 | 0.01 | -0.12 | 2/24/2026 | 2/24/2026 4:00:03 PM EST |
| 170.00 | 0.37 | 0.88 | 0.63 | 0.70 | -0.27 | -27.84% | 0.00 | 54 | 47 | 0.80 | 0.07 | 0.01 | -0.09 | 2/24/2026 | 2/24/2026 4:00:03 PM EST |
| 175.00 | 0.23 | 0.72 | 0.48 | 0.60 | +0.12 | +25.00% | 0.00 | 1 | 109 | 0.81 | 0.05 | 0.00 | -0.07 | 2/24/2026 | 2/24/2026 4:00:03 PM EST |
| 180.00 | 0.16 | 0.38 | 0.27 | 0.45 | 0.00 | 0.00% | 0.00 | 11 | 67 | 0.80 | 0.04 | 0.00 | -0.05 | 2/24/2026 | 2/24/2026 4:00:03 PM EST |
| 185.00 | 0.05 | 0.55 | 0.30 | 0.55 | +0.25 | +83.34% | 0.00 | 1 | 64 | 0.83 | 0.03 | 0.00 | -0.04 | 2/24/2026 | 2/24/2026 4:00:03 PM EST |
| 190.00 | 0.12 | 0.15 | 0.14 | 0.15 | -0.22 | -59.46% | 0.00 | 3 | 38 | 0.81 | 0.02 | 0.00 | -0.03 | 2/24/2026 | 2/24/2026 4:00:03 PM EST |
| 195.00 | 0.05 | 0.15 | 0.10 | 0.25 | -0.02 | -7.41% | 0.00 | 52 | 222 | 0.82 | 0.01 | 0.00 | -0.02 | 2/24/2026 | 2/24/2026 4:00:03 PM EST |
| 200.00 | 0.00 | 0.15 | 0.08 | 0.20 | -0.10 | -33.34% | 0.00 | 3 | 28 | 0.92 | 0.01 | 0.00 | -0.02 | 2/24/2026 | 2/24/2026 4:00:03 PM EST |
| 205.00 | 0.00 | 0.15 | 0.08 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.96 | 0.01 | 0.00 | -0.01 | 2/19/2026 | 2/24/2026 4:00:03 PM EST |
| 210.00 | 0.00 | 0.15 | 0.08 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.01 | 0.00 | 0.00 | -0.01 | 2/23/2026 | 2/24/2026 4:00:03 PM EST |
| 215.00 | 0.00 | 0.15 | 0.08 | 1.55 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.05 | 0.00 | 0.00 | -0.01 | 2/11/2026 | 2/24/2026 4:00:03 PM EST |
| 220.00 | 0.00 | 0.15 | 0.08 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.09 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 2/24/2026 4:00:03 PM EST |
| 225.00 | 0.00 | 0.15 | 0.08 | 8.20 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.13 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 2/24/2026 4:00:03 PM EST |
| 230.00 | 0.00 | 0.15 | 0.08 | 0.18 | +0.10 | +125.00% | 0.00 | 1 | 2 | 1.16 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:03 PM EST |
| 235.00 | 0.00 | 0.15 | 0.08 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.20 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/24/2026 4:00:03 PM EST |
| 240.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.23 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/24/2026 4:00:03 PM EST |
| 245.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:03 PM EST | |||
| 250.00 | 0.00 | 0.15 | 0.08 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.30 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/24/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 0 | 2.32 | 0.00 | 0.00 | -0.01 | 2/24/2026 4:00:03 PM EST | |||
| 70.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 1.91 | 0.00 | 0.00 | -0.02 | 2/24/2026 4:00:03 PM EST | |||
| 75.00 | 0.00 | 0.85 | 0.43 | 0.70 | +0.50 | +250.00% | 0.01 | 3 | 4 | 1.61 | -0.01 | 0.00 | -0.03 | 2/24/2026 | 2/24/2026 4:00:03 PM EST |
| 80.00 | 0.00 | 1.10 | 0.55 | 0.27 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.54 | -0.01 | 0.00 | -0.04 | 2/23/2026 | 2/24/2026 4:00:03 PM EST |
| 85.00 | 0.02 | 1.42 | 0.72 | 0.93 | +0.44 | +89.80% | 0.01 | 3 | 4 | 1.10 | -0.03 | 0.00 | -0.07 | 2/24/2026 | 2/24/2026 4:00:03 PM EST |
| 90.00 | 0.01 | 1.40 | 0.71 | 0.55 | -0.11 | -16.67% | 0.01 | 1 | 17 | 0.95 | -0.05 | 0.00 | -0.10 | 2/24/2026 | 2/24/2026 4:00:03 PM EST |
| 95.00 | 0.54 | 1.18 | 0.86 | 0.91 | -0.58 | -38.93% | 0.01 | 6 | 11 | 1.00 | -0.07 | 0.00 | -0.13 | 2/24/2026 | 2/24/2026 4:00:03 PM EST |
| 100.00 | 0.91 | 1.74 | 1.33 | 1.25 | -0.50 | -28.58% | 0.01 | 3 | 767 | 0.98 | -0.10 | 0.01 | -0.16 | 2/24/2026 | 2/24/2026 4:00:03 PM EST |
| 105.00 | 1.55 | 2.53 | 2.04 | 2.02 | -0.35 | -14.77% | 0.02 | 5 | 22 | 0.96 | -0.14 | 0.01 | -0.19 | 2/24/2026 | 2/24/2026 4:00:03 PM EST |
| 110.00 | 2.50 | 3.40 | 2.95 | 2.92 | -0.52 | -15.12% | 0.03 | 1 | 158 | 0.94 | -0.19 | 0.01 | -0.22 | 2/24/2026 | 2/24/2026 4:00:03 PM EST |
| 115.00 | 3.55 | 4.75 | 4.15 | 4.21 | -0.52 | -11.00% | 0.04 | 2 | 154 | 0.91 | -0.25 | 0.01 | -0.25 | 2/24/2026 | 2/24/2026 4:00:03 PM EST |
| 117.00 | 4.10 | 5.15 | 4.63 | 5.20 | % | 0.04 | 1 | 0 | 0.89 | -0.27 | 0.01 | -0.26 | 2/24/2026 | 2/24/2026 4:00:03 PM EST | |
| 118.00 | 4.45 | 5.40 | 4.93 | 4.86 | % | 0.04 | 3 | 0 | 0.89 | -0.29 | 0.01 | -0.27 | 2/24/2026 | 2/24/2026 4:00:03 PM EST | |
| 119.00 | 4.95 | 6.05 | 5.50 | % | 0.05 | 0 | 0 | 0.91 | -0.30 | 0.01 | -0.27 | 2/24/2026 4:00:03 PM EST | |||
| 120.00 | 5.10 | 6.30 | 5.70 | 5.70 | -0.30 | -5.00% | 0.05 | 1 | 93 | 0.89 | -0.32 | 0.01 | -0.28 | 2/24/2026 | 2/24/2026 4:00:03 PM EST |
| 121.00 | 5.40 | 6.70 | 6.05 | 7.00 | 0.00 | 0.00% | 0.05 | 0 | 15 | 0.89 | -0.33 | 0.01 | -0.28 | 2/23/2026 | 2/24/2026 4:00:03 PM EST |
| 122.00 | 5.80 | 6.95 | 6.38 | 6.48 | % | 0.05 | 1 | 0 | 0.88 | -0.35 | 0.02 | -0.28 | 2/24/2026 | 2/24/2026 4:00:03 PM EST | |
| 123.00 | 6.10 | 7.40 | 6.75 | 7.73 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.87 | -0.36 | 0.02 | -0.29 | 2/23/2026 | 2/24/2026 4:00:03 PM EST |
| 124.00 | 6.45 | 7.90 | 7.18 | 8.51 | 0.00 | 0.00% | 0.06 | 0 | 10 | 0.87 | -0.38 | 0.02 | -0.29 | 2/23/2026 | 2/24/2026 4:00:03 PM EST |
| 125.00 | 7.05 | 8.35 | 7.70 | 8.02 | -1.85 | -18.75% | 0.06 | 3 | 105 | 0.88 | -0.40 | 0.02 | -0.29 | 2/24/2026 | 2/24/2026 4:00:03 PM EST |
| 126.00 | 7.35 | 8.85 | 8.10 | 8.20 | % | 0.06 | 1 | 0 | 0.87 | -0.41 | 0.02 | -0.29 | 2/24/2026 | 2/24/2026 4:00:03 PM EST | |
| 127.00 | 7.40 | 9.30 | 8.35 | 8.70 | % | 0.07 | 270 | 0 | 0.85 | -0.43 | 0.02 | -0.30 | 2/24/2026 | 2/24/2026 4:00:03 PM EST | |
| 128.00 | 8.40 | 9.85 | 9.13 | 10.16 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.87 | -0.45 | 0.02 | -0.30 | 2/23/2026 | 2/24/2026 4:00:03 PM EST |
| 129.00 | 9.00 | 10.35 | 9.68 | 10.89 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.87 | -0.46 | 0.02 | -0.30 | 2/23/2026 | 2/24/2026 4:00:03 PM EST |
| 130.00 | 9.40 | 10.85 | 10.13 | 10.35 | -1.13 | -9.85% | 0.08 | 13 | 391 | 0.86 | -0.48 | 0.02 | -0.30 | 2/24/2026 | 2/24/2026 4:00:03 PM EST |
| 131.00 | 9.90 | 11.50 | 10.70 | % | 0.08 | 0 | 0 | 0.87 | -0.50 | 0.02 | -0.30 | 2/24/2026 4:00:03 PM EST | |||
| 132.00 | 10.50 | 12.20 | 11.35 | % | 0.09 | 0 | 0 | 0.87 | -0.51 | 0.02 | -0.30 | 2/24/2026 4:00:03 PM EST | |||
| 133.00 | 11.30 | 12.65 | 11.98 | % | 0.09 | 0 | 0 | 0.87 | -0.53 | 0.02 | -0.29 | 2/24/2026 4:00:03 PM EST | |||
| 134.00 | 11.50 | 13.50 | 12.50 | % | 0.09 | 0 | 0 | 0.87 | -0.54 | 0.02 | -0.29 | 2/24/2026 4:00:03 PM EST | |||
| 135.00 | 12.05 | 13.80 | 12.93 | 12.92 | -1.38 | -9.65% | 0.10 | 1 | 98 | 0.85 | -0.56 | 0.02 | -0.29 | 2/24/2026 | 2/24/2026 4:00:03 PM EST |
| 136.00 | 13.05 | 14.40 | 13.73 | % | 0.10 | 0 | 0 | 0.86 | -0.58 | 0.02 | -0.29 | 2/24/2026 4:00:03 PM EST | |||
| 137.00 | 13.70 | 14.95 | 14.33 | 12.98 | % | 0.10 | 1 | 0 | 0.86 | -0.59 | 0.02 | -0.28 | 2/24/2026 | 2/24/2026 4:00:03 PM EST | |
| 138.00 | 14.05 | 15.75 | 14.90 | % | 0.11 | 0 | 0 | 0.85 | -0.61 | 0.02 | -0.28 | 2/24/2026 4:00:03 PM EST | |||
| 139.00 | 14.60 | 16.40 | 15.50 | % | 0.11 | 0 | 0 | 0.84 | -0.62 | 0.02 | -0.28 | 2/24/2026 4:00:03 PM EST | |||
| 140.00 | 15.45 | 16.95 | 16.20 | 16.20 | -0.17 | -1.04% | 0.12 | 9 | 62 | 0.84 | -0.64 | 0.02 | -0.27 | 2/24/2026 | 2/24/2026 4:00:03 PM EST |
| 141.00 | 16.50 | 18.05 | 17.28 | % | 0.12 | 0 | 0 | 0.88 | -0.65 | 0.02 | -0.27 | 2/24/2026 4:00:03 PM EST | |||
| 142.00 | 16.75 | 18.50 | 17.63 | % | 0.12 | 0 | 0 | 0.84 | -0.67 | 0.02 | -0.26 | 2/24/2026 4:00:03 PM EST | |||
| 143.00 | 17.65 | 19.30 | 18.48 | % | 0.13 | 0 | 0 | 0.85 | -0.68 | 0.02 | -0.26 | 2/24/2026 4:00:03 PM EST | |||
| 144.00 | 18.05 | 20.40 | 19.23 | 21.05 | 0.00 | 0.00% | 0.13 | 0 | 5 | 0.85 | -0.69 | 0.01 | -0.25 | 2/23/2026 | 2/24/2026 4:00:03 PM EST |
| 145.00 | 18.85 | 21.25 | 20.05 | 19.35 | 0.00 | 0.00% | 0.14 | 0 | 74 | 0.85 | -0.71 | 0.01 | -0.25 | 2/20/2026 | 2/24/2026 4:00:03 PM EST |
| 146.00 | 20.30 | 21.60 | 20.95 | % | 0.14 | 0 | 0 | 0.87 | -0.72 | 0.01 | -0.24 | 2/24/2026 4:00:03 PM EST | |||
| 150.00 | 22.40 | 24.90 | 23.65 | 24.03 | 0.00 | 0.00% | 0.16 | 0 | 17 | 0.80 | -0.77 | 0.01 | -0.22 | 2/20/2026 | 2/24/2026 4:00:03 PM EST |
| 152.50 | 24.50 | 26.90 | 25.70 | % | 0.17 | 0 | 0 | 0.79 | -0.80 | 0.01 | -0.20 | 2/24/2026 4:00:03 PM EST | |||
| 155.00 | 26.75 | 29.05 | 27.90 | 28.60 | 0.00 | 0.00% | 0.18 | 0 | 11 | 0.78 | -0.82 | 0.01 | -0.18 | 2/18/2026 | 2/24/2026 4:00:03 PM EST |
| 160.00 | 31.05 | 33.85 | 32.45 | 32.36 | -1.84 | -5.38% | 0.20 | 2 | 13 | 1.05 | -0.87 | 0.01 | -0.15 | 2/24/2026 | 2/24/2026 4:00:03 PM EST |
| 165.00 | 35.50 | 38.70 | 37.10 | 36.00 | 0.00 | 0.00% | 0.22 | 0 | 14 | 1.12 | -0.90 | 0.01 | -0.12 | 2/18/2026 | 2/24/2026 4:00:03 PM EST |
| 170.00 | 40.55 | 43.30 | 41.93 | 43.68 | 0.00 | 0.00% | 0.25 | 0 | 10 | 1.14 | -0.93 | 0.01 | -0.09 | 2/23/2026 | 2/24/2026 4:00:03 PM EST |
| 175.00 | 45.30 | 47.60 | 46.45 | 44.75 | 0.00 | 0.00% | 0.27 | 0 | 50 | 1.10 | -0.95 | 0.00 | -0.07 | 2/13/2026 | 2/24/2026 4:00:03 PM EST |
| 180.00 | 49.90 | 53.05 | 51.48 | 56.45 | 0.00 | 0.00% | 0.29 | 0 | 11 | 1.25 | -0.96 | 0.00 | -0.05 | 2/17/2026 | 2/24/2026 4:00:03 PM EST |
| 185.00 | 54.80 | 57.90 | 56.35 | 53.20 | 0.00 | 0.00% | 0.30 | 0 | 5 | 1.30 | -0.97 | 0.00 | -0.04 | 2/19/2026 | 2/24/2026 4:00:03 PM EST |
| 190.00 | 59.95 | 62.90 | 61.43 | % | 0.32 | 0 | 0 | 1.36 | -0.98 | 0.00 | -0.03 | 2/24/2026 4:00:03 PM EST | |||
| 195.00 | 64.95 | 67.80 | 66.38 | 27.57 | 0.00 | 0.00% | 0.34 | 0 | 1 | 1.41 | -0.99 | 0.00 | -0.02 | 2/9/2026 | 2/24/2026 4:00:03 PM EST |
| 200.00 | 69.55 | 73.50 | 71.53 | % | 0.36 | 0 | 0 | 1.57 | -0.99 | 0.00 | -0.02 | 2/24/2026 4:00:03 PM EST | |||
| 205.00 | 74.55 | 78.50 | 76.53 | % | 0.37 | 0 | 0 | 1.63 | -0.99 | 0.00 | -0.01 | 2/24/2026 4:00:03 PM EST | |||
| 210.00 | 79.55 | 83.50 | 81.53 | % | 0.39 | 0 | 0 | 1.68 | -1.00 | 0.00 | -0.01 | 2/24/2026 4:00:03 PM EST | |||
| 215.00 | 84.50 | 88.40 | 86.45 | 86.00 | 0.00 | 0.00% | 0.40 | 0 | 0 | 1.64 | -1.00 | 0.00 | -0.01 | 2/13/2026 | 2/24/2026 4:00:03 PM EST |
| 220.00 | 89.50 | 93.40 | 91.45 | % | 0.42 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:03 PM EST | |||
| 225.00 | 94.55 | 98.55 | 96.55 | % | 0.43 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:03 PM EST | |||
| 230.00 | 99.55 | 103.65 | 101.60 | % | 0.44 | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:03 PM EST | |||
| 235.00 | 104.55 | 108.60 | 106.58 | % | 0.45 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:03 PM EST | |||
| 240.00 | 109.55 | 113.65 | 111.60 | % | 0.46 | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:03 PM EST | |||
| 245.00 | 114.50 | 118.55 | 116.53 | % | 0.48 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:03 PM EST | |||
| 250.00 | 119.55 | 123.55 | 121.55 | % | 0.49 | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:03 PM EST |