Options Chain for ACCENTURE PLC IRELAND SHS CLASS A (ACN) - $215.00 as of 3/6/2026 7:11:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 93.00 | 97.50 | 95.25 | % | 0.79 | 0 | 0 | 3.06 | 1.00 | 0.00 | 0.00 | 3/6/2026 3:59:52 PM EST | |||
| 125.00 | 88.50 | 92.50 | 90.50 | % | 0.72 | 0 | 0 | 2.88 | 1.00 | 0.00 | 0.00 | 3/6/2026 3:59:52 PM EST | |||
| 130.00 | 83.60 | 87.50 | 85.55 | % | 0.66 | 0 | 0 | 2.71 | 1.00 | 0.00 | 0.00 | 3/6/2026 3:59:52 PM EST | |||
| 135.00 | 78.50 | 82.50 | 80.50 | % | 0.60 | 0 | 0 | 2.55 | 1.00 | 0.00 | 0.00 | 3/6/2026 3:59:52 PM EST | |||
| 140.00 | 73.80 | 77.50 | 75.65 | % | 0.54 | 0 | 0 | 2.39 | 1.00 | 0.00 | 0.00 | 3/6/2026 3:59:52 PM EST | |||
| 145.00 | 68.10 | 72.50 | 70.30 | % | 0.48 | 0 | 0 | 1.92 | 1.00 | 0.00 | 0.00 | 3/6/2026 3:59:52 PM EST | |||
| 150.00 | 63.10 | 67.50 | 65.30 | % | 0.44 | 0 | 0 | 1.72 | 1.00 | 0.00 | 0.00 | 3/6/2026 3:59:52 PM EST | |||
| 152.50 | 61.10 | 65.30 | 63.20 | % | 0.41 | 0 | 0 | 1.66 | 1.00 | 0.00 | 0.00 | 3/6/2026 3:59:52 PM EST | |||
| 155.00 | 58.60 | 62.80 | 60.70 | % | 0.39 | 0 | 0 | 1.59 | 1.00 | 0.00 | 0.00 | 3/6/2026 3:59:52 PM EST | |||
| 157.50 | 55.60 | 60.30 | 57.95 | % | 0.37 | 0 | 0 | 1.53 | 1.00 | 0.00 | 0.00 | 3/6/2026 3:59:52 PM EST | |||
| 160.00 | 54.20 | 57.80 | 56.00 | 32.35 | 0.00 | 0.00% | 0.35 | 0 | 1 | 1.47 | 1.00 | 0.00 | 0.00 | 2/25/2026 | 3/6/2026 3:59:52 PM EST |
| 162.50 | 51.10 | 55.10 | 53.10 | % | 0.33 | 0 | 0 | 1.41 | 1.00 | 0.00 | 0.00 | 3/6/2026 3:59:52 PM EST | |||
| 165.00 | 48.60 | 52.80 | 50.70 | 59.09 | 0.00 | 0.00% | 0.31 | 0 | 1 | 1.35 | 1.00 | 0.00 | 0.00 | 2/18/2026 | 3/6/2026 3:59:52 PM EST |
| 167.50 | 45.60 | 50.20 | 47.90 | % | 0.29 | 0 | 0 | 1.26 | 1.00 | 0.00 | 0.00 | 3/6/2026 3:59:52 PM EST | |||
| 170.00 | 43.50 | 47.80 | 45.65 | 32.02 | 0.00 | 0.00% | 0.27 | 0 | 1 | 1.21 | 1.00 | 0.00 | 0.00 | 2/24/2026 | 3/6/2026 3:59:52 PM EST |
| 172.50 | 41.70 | 45.30 | 43.50 | % | 0.25 | 0 | 0 | 1.18 | 1.00 | 0.00 | 0.00 | 3/6/2026 3:59:52 PM EST | |||
| 175.00 | 38.90 | 42.70 | 40.80 | 47.70 | 0.00 | 0.00% | 0.23 | 0 | 1 | 1.19 | 1.00 | 0.00 | 0.00 | 2/17/2026 | 3/6/2026 3:59:52 PM EST |
| 177.50 | 36.30 | 40.20 | 38.25 | % | 0.22 | 0 | 0 | 1.06 | 1.00 | 0.00 | 0.00 | 3/6/2026 3:59:52 PM EST | |||
| 180.00 | 33.20 | 37.90 | 35.55 | 38.97 | 0.00 | 0.00% | 0.20 | 0 | 1 | 1.01 | 1.00 | 0.00 | 0.00 | 2/20/2026 | 3/6/2026 3:59:52 PM EST |
| 182.50 | 31.90 | 35.40 | 33.65 | % | 0.18 | 0 | 0 | 1.00 | 0.99 | 0.00 | -0.01 | 3/6/2026 3:59:52 PM EST | |||
| 185.00 | 28.80 | 33.00 | 30.90 | % | 0.17 | 0 | 0 | 0.92 | 0.99 | 0.00 | -0.03 | 3/6/2026 3:59:52 PM EST | |||
| 187.50 | 26.80 | 30.40 | 28.60 | % | 0.15 | 0 | 0 | 0.86 | 0.98 | 0.00 | -0.05 | 3/6/2026 3:59:52 PM EST | |||
| 190.00 | 24.40 | 28.00 | 26.20 | 17.00 | 0.00 | 0.00% | 0.14 | 0 | 4 | 0.82 | 0.96 | 0.00 | -0.07 | 2/26/2026 | 3/6/2026 3:59:52 PM EST |
| 192.50 | 22.00 | 25.80 | 23.90 | 7.60 | 0.00 | 0.00% | 0.12 | 0 | 8 | 0.78 | 0.95 | 0.01 | -0.10 | 2/25/2026 | 3/6/2026 3:59:52 PM EST |
| 195.00 | 19.80 | 23.40 | 21.60 | 14.96 | 0.00 | 0.00% | 0.11 | 0 | 35 | 0.74 | 0.93 | 0.01 | -0.13 | 3/2/2026 | 3/6/2026 3:59:52 PM EST |
| 197.50 | 17.40 | 21.00 | 19.20 | 11.10 | 0.00 | 0.00% | 0.10 | 0 | 5 | 0.73 | 0.90 | 0.01 | -0.18 | 2/27/2026 | 3/6/2026 3:59:52 PM EST |
| 200.00 | 15.00 | 19.00 | 17.00 | 12.92 | 0.00 | 0.00% | 0.09 | 0 | 32 | 0.72 | 0.88 | 0.01 | -0.19 | 3/4/2026 | 3/6/2026 3:59:52 PM EST |
| 202.50 | 12.60 | 16.80 | 14.70 | 3.50 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.68 | 0.85 | 0.01 | -0.22 | 2/25/2026 | 3/6/2026 3:59:52 PM EST |
| 205.00 | 10.50 | 14.80 | 12.65 | 14.60 | +5.45 | +59.57% | 0.06 | 1 | 351 | 0.61 | 0.81 | 0.02 | -0.25 | 3/6/2026 | 3/6/2026 3:59:52 PM EST |
| 207.50 | 8.00 | 12.80 | 10.40 | 9.82 | -0.56 | -5.40% | 0.05 | 1 | 7 | 0.48 | 0.77 | 0.02 | -0.28 | 3/6/2026 | 3/6/2026 3:59:52 PM EST |
| 210.00 | 6.90 | 11.00 | 8.95 | 7.80 | -1.45 | -15.68% | 0.04 | 14 | 17 | 0.47 | 0.71 | 0.02 | -0.31 | 3/6/2026 | 3/6/2026 3:59:52 PM EST |
| 212.50 | 4.80 | 9.40 | 7.10 | 6.00 | 0.00 | 0.00% | 0.03 | 0 | 22 | 0.47 | 0.65 | 0.03 | -0.33 | 3/4/2026 | 3/6/2026 3:59:52 PM EST |
| 215.00 | 3.70 | 7.90 | 5.80 | 7.20 | +1.50 | +26.32% | 0.03 | 14 | 58 | 0.46 | 0.58 | 0.03 | -0.35 | 3/6/2026 | 3/6/2026 3:59:52 PM EST |
| 217.50 | 1.80 | 6.00 | 3.90 | 5.23 | +0.90 | +20.79% | 0.02 | 35 | 443 | 0.45 | 0.50 | 0.03 | -0.36 | 3/6/2026 | 3/6/2026 3:59:52 PM EST |
| 220.00 | 1.75 | 5.50 | 3.63 | 4.55 | +1.41 | +44.91% | 0.02 | 41 | 123 | 0.44 | 0.42 | 0.03 | -0.35 | 3/6/2026 | 3/6/2026 3:59:52 PM EST |
| 222.50 | 0.00 | 4.80 | 2.40 | 3.11 | +0.11 | +3.67% | 0.01 | 7 | 21 | 0.43 | 0.35 | 0.03 | -0.34 | 3/6/2026 | 3/6/2026 3:59:52 PM EST |
| 225.00 | 0.05 | 5.00 | 2.53 | 2.15 | +0.30 | +16.22% | 0.01 | 63 | 123 | 0.43 | 0.28 | 0.03 | -0.31 | 3/6/2026 | 3/6/2026 3:59:52 PM EST |
| 227.50 | 0.00 | 4.80 | 2.40 | 1.83 | +0.57 | +45.24% | 0.01 | 112 | 71 | 0.42 | 0.22 | 0.02 | -0.28 | 3/6/2026 | 3/6/2026 3:59:52 PM EST |
| 230.00 | 0.40 | 2.45 | 1.43 | 1.00 | +0.05 | +5.27% | 0.01 | 50 | 125 | 0.43 | 0.16 | 0.02 | -0.24 | 3/6/2026 | 3/6/2026 3:59:52 PM EST |
| 232.50 | 0.00 | 2.80 | 1.40 | 0.50 | -0.30 | -37.50% | 0.01 | 16 | 10 | 0.42 | 0.12 | 0.02 | -0.20 | 3/6/2026 | 3/6/2026 3:59:52 PM EST |
| 235.00 | 0.00 | 4.80 | 2.40 | 0.56 | -0.24 | -30.00% | 0.01 | 2 | 12 | 0.39 | 0.09 | 0.01 | -0.16 | 3/6/2026 | 3/6/2026 3:59:52 PM EST |
| 237.50 | 0.00 | 1.10 | 0.55 | 0.68 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.54 | 0.06 | 0.01 | -0.12 | 3/5/2026 | 3/6/2026 3:59:52 PM EST |
| 240.00 | 0.00 | 2.05 | 1.03 | 0.09 | -0.16 | -64.00% | 0.00 | 3 | 129 | 0.46 | 0.04 | 0.01 | -0.09 | 3/6/2026 | 3/6/2026 3:59:52 PM EST |
| 242.50 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.65 | 0.03 | 0.01 | -0.07 | 3/6/2026 3:59:52 PM EST | |||
| 245.00 | 0.00 | 1.50 | 0.75 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.74 | 0.02 | 0.00 | -0.05 | 2/25/2026 | 3/6/2026 3:59:52 PM EST |
| 247.50 | 0.00 | 2.60 | 1.30 | 0.07 | -0.10 | -58.83% | 0.01 | 10 | 12 | 0.94 | 0.01 | 0.00 | -0.03 | 3/6/2026 | 3/6/2026 3:59:52 PM EST |
| 250.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.00 | 16 | 107 | 0.43 | 0.01 | 0.00 | -0.02 | 3/6/2026 | 3/6/2026 3:59:52 PM EST |
| 255.00 | 0.00 | 1.95 | 0.98 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 44 | 0.98 | 0.00 | 0.00 | -0.01 | 3/4/2026 | 3/6/2026 3:59:52 PM EST |
| 260.00 | 0.00 | 0.35 | 0.18 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 117 | 0.71 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/6/2026 3:59:52 PM EST |
| 265.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 21 | 51 | 0.68 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/6/2026 3:59:52 PM EST |
| 270.00 | 0.00 | 4.80 | 2.40 | 0.10 | -1.66 | -94.32% | 0.01 | 7 | 24 | 0.69 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/6/2026 3:59:52 PM EST |
| 275.00 | 0.00 | 1.05 | 0.53 | 1.75 | 0.00 | 0.00% | 0.00 | 0 | 58 | 0.68 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/6/2026 3:59:52 PM EST |
| 280.00 | 0.00 | 4.80 | 2.40 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.60 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 3/6/2026 3:59:52 PM EST |
| 285.00 | 0.00 | 4.80 | 2.40 | 2.61 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.69 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 3/6/2026 3:59:52 PM EST |
| 290.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 58 | 1.00 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 3/6/2026 3:59:52 PM EST |
| 295.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.83 | 0.00 | 0.00 | 0.00 | 3/6/2026 3:59:52 PM EST | |||
| 300.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.88 | 0.00 | 0.00 | 0.00 | 3/6/2026 3:59:52 PM EST | |||
| 305.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.96 | 0.00 | 0.00 | 0.00 | 3/6/2026 3:59:52 PM EST | |||
| 310.00 | 0.00 | 3.80 | 1.90 | % | 0.01 | 0 | 0 | 2.00 | 0.00 | 0.00 | 0.00 | 3/6/2026 3:59:52 PM EST | |||
| 315.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.04 | 0.00 | 0.00 | 0.00 | 3/6/2026 3:59:52 PM EST | |||
| 320.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.15 | 0.00 | 0.00 | 0.00 | 3/6/2026 3:59:52 PM EST | |||
| 325.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.18 | 0.00 | 0.00 | 0.00 | 3/6/2026 3:59:52 PM EST | |||
| 330.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.23 | 0.00 | 0.00 | 0.00 | 3/6/2026 3:59:52 PM EST | |||
| 335.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.29 | 0.00 | 0.00 | 0.00 | 3/6/2026 3:59:52 PM EST | |||
| 340.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.38 | 0.00 | 0.00 | 0.00 | 3/6/2026 3:59:52 PM EST | |||
| 345.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.43 | 0.00 | 0.00 | 0.00 | 3/6/2026 3:59:52 PM EST | |||
| 350.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.45 | 0.00 | 0.00 | 0.00 | 3/6/2026 3:59:52 PM EST | |||
| 355.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.52 | 0.00 | 0.00 | 0.00 | 3/6/2026 3:59:52 PM EST | |||
| 360.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.55 | 0.00 | 0.00 | 0.00 | 3/6/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 3.69 | 0.00 | 0.00 | 0.00 | 3/6/2026 3:59:52 PM EST | |||
| 125.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 3.36 | 0.00 | 0.00 | 0.00 | 3/6/2026 3:59:52 PM EST | |||
| 130.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 3.29 | 0.00 | 0.00 | 0.00 | 3/6/2026 3:59:52 PM EST | |||
| 135.00 | 0.00 | 0.35 | 0.18 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.74 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 3/6/2026 3:59:52 PM EST |
| 140.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 2.72 | 0.00 | 0.00 | 0.00 | 3/6/2026 3:59:52 PM EST | |||
| 145.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 2.27 | 0.00 | 0.00 | 0.00 | 3/6/2026 3:59:52 PM EST | |||
| 150.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 2.31 | 0.00 | 0.00 | 0.00 | 3/6/2026 3:59:52 PM EST | |||
| 152.50 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 2.23 | 0.00 | 0.00 | 0.00 | 3/6/2026 3:59:52 PM EST | |||
| 155.00 | 0.00 | 3.20 | 1.60 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.12 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 3/6/2026 3:59:52 PM EST |
| 157.50 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 1.85 | 0.00 | 0.00 | 0.00 | 3/6/2026 3:59:52 PM EST | |||
| 160.00 | 0.00 | 2.40 | 1.20 | % | 0.01 | 0 | 0 | 1.81 | 0.00 | 0.00 | 0.00 | 3/6/2026 3:59:52 PM EST | |||
| 162.50 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.93 | 0.00 | 0.00 | 0.00 | 3/6/2026 3:59:52 PM EST | |||
| 165.00 | 0.00 | 4.80 | 2.40 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.61 | 0.00 | 0.00 | 0.00 | 2/26/2026 | 3/6/2026 3:59:52 PM EST |
| 167.50 | 0.00 | 1.70 | 0.85 | % | 0.01 | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 3/6/2026 3:59:52 PM EST | |||
| 170.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 23 | 0.82 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/6/2026 3:59:52 PM EST |
| 172.50 | 0.00 | 1.90 | 0.95 | % | 0.01 | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 3/6/2026 3:59:52 PM EST | |||
| 175.00 | 0.00 | 0.50 | 0.25 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 180 | 0.95 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/6/2026 3:59:52 PM EST |
| 177.50 | 0.00 | 1.70 | 0.85 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.21 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 3/6/2026 3:59:52 PM EST |
| 180.00 | 0.00 | 0.70 | 0.35 | 0.36 | +0.11 | +44.00% | 0.00 | 3 | 453 | 0.92 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/6/2026 3:59:52 PM EST |
| 182.50 | 0.00 | 0.80 | 0.40 | 0.93 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.68 | -0.01 | 0.00 | -0.01 | 3/2/2026 | 3/6/2026 3:59:52 PM EST |
| 185.00 | 0.00 | 4.80 | 2.40 | 0.12 | -0.28 | -70.00% | 0.01 | 6 | 43 | 0.66 | -0.01 | 0.00 | -0.03 | 3/6/2026 | 3/6/2026 3:59:52 PM EST |
| 187.50 | 0.00 | 4.80 | 2.40 | 0.21 | +0.01 | +5.00% | 0.01 | 1 | 7 | 0.63 | -0.02 | 0.00 | -0.05 | 3/6/2026 | 3/6/2026 3:59:52 PM EST |
| 190.00 | 0.25 | 5.00 | 2.63 | 0.52 | +0.22 | +73.34% | 0.01 | 9 | 458 | 0.56 | -0.04 | 0.00 | -0.07 | 3/6/2026 | 3/6/2026 3:59:52 PM EST |
| 192.50 | 0.10 | 5.00 | 2.55 | 0.72 | +0.29 | +67.45% | 0.01 | 41 | 248 | 0.54 | -0.05 | 0.01 | -0.10 | 3/6/2026 | 3/6/2026 3:59:52 PM EST |
| 195.00 | 0.00 | 2.40 | 1.20 | 0.41 | -0.25 | -37.88% | 0.01 | 36 | 143 | 0.53 | -0.07 | 0.01 | -0.13 | 3/6/2026 | 3/6/2026 3:59:52 PM EST |
| 197.50 | 0.00 | 4.80 | 2.40 | 0.70 | -0.09 | -11.40% | 0.01 | 3 | 322 | 0.45 | -0.10 | 0.01 | -0.18 | 3/6/2026 | 3/6/2026 3:59:52 PM EST |
| 200.00 | 0.00 | 4.80 | 2.40 | 0.81 | -0.20 | -19.81% | 0.01 | 34 | 616 | 0.51 | -0.12 | 0.01 | -0.19 | 3/6/2026 | 3/6/2026 3:59:52 PM EST |
| 202.50 | 0.00 | 4.80 | 2.40 | 1.16 | -1.44 | -55.39% | 0.01 | 15 | 12 | 0.50 | -0.15 | 0.01 | -0.22 | 3/6/2026 | 3/6/2026 3:59:52 PM EST |
| 205.00 | 0.25 | 2.10 | 1.18 | 1.53 | -0.98 | -39.05% | 0.01 | 6 | 329 | 0.49 | -0.19 | 0.02 | -0.25 | 3/6/2026 | 3/6/2026 3:59:52 PM EST |
| 207.50 | 1.25 | 5.00 | 3.13 | 2.25 | -0.20 | -8.17% | 0.02 | 14 | 9 | 0.47 | -0.23 | 0.02 | -0.28 | 3/6/2026 | 3/6/2026 3:59:52 PM EST |
| 210.00 | 2.15 | 5.50 | 3.83 | 2.35 | -0.95 | -28.79% | 0.02 | 27 | 421 | 0.45 | -0.29 | 0.02 | -0.31 | 3/6/2026 | 3/6/2026 3:59:52 PM EST |
| 212.50 | 2.90 | 6.50 | 4.70 | 3.82 | -0.08 | -2.06% | 0.02 | 20 | 49 | 0.44 | -0.35 | 0.03 | -0.33 | 3/6/2026 | 3/6/2026 3:59:52 PM EST |
| 215.00 | 2.65 | 7.00 | 4.83 | 4.29 | -0.84 | -16.38% | 0.02 | 8 | 581 | 0.44 | -0.42 | 0.03 | -0.35 | 3/6/2026 | 3/6/2026 3:59:52 PM EST |
| 217.50 | 4.80 | 8.70 | 6.75 | 4.80 | -1.50 | -23.81% | 0.03 | 2 | 5 | 0.42 | -0.50 | 0.03 | -0.36 | 3/6/2026 | 3/6/2026 3:59:52 PM EST |
| 220.00 | 5.50 | 10.20 | 7.85 | 8.35 | -0.52 | -5.87% | 0.04 | 24 | 326 | 0.42 | -0.58 | 0.03 | -0.35 | 3/6/2026 | 3/6/2026 3:59:52 PM EST |
| 222.50 | 7.00 | 11.30 | 9.15 | % | 0.04 | 0 | 0 | 0.42 | -0.65 | 0.03 | -0.34 | 3/6/2026 3:59:52 PM EST | |||
| 225.00 | 9.20 | 13.70 | 11.45 | 11.27 | 0.00 | 0.00% | 0.05 | 0 | 70 | 0.40 | -0.72 | 0.03 | -0.31 | 3/5/2026 | 3/6/2026 3:59:52 PM EST |
| 227.50 | 11.00 | 15.20 | 13.10 | % | 0.06 | 0 | 0 | 0.41 | -0.78 | 0.02 | -0.28 | 3/6/2026 3:59:52 PM EST | |||
| 230.00 | 13.10 | 17.10 | 15.10 | 14.70 | -0.63 | -4.11% | 0.07 | 2 | 52 | 0.33 | -0.84 | 0.02 | -0.24 | 3/6/2026 | 3/6/2026 3:59:52 PM EST |
| 232.50 | 15.50 | 20.10 | 17.80 | % | 0.08 | 0 | 0 | 0.25 | -0.88 | 0.02 | -0.20 | 3/6/2026 3:59:52 PM EST | |||
| 235.00 | 17.60 | 21.50 | 19.55 | 22.74 | 0.00 | 0.00% | 0.08 | 0 | 77 | 0.64 | -0.91 | 0.01 | -0.16 | 3/4/2026 | 3/6/2026 3:59:52 PM EST |
| 237.50 | 20.00 | 24.70 | 22.35 | % | 0.09 | 0 | 0 | 0.70 | -0.94 | 0.01 | -0.12 | 3/6/2026 3:59:52 PM EST | |||
| 240.00 | 22.50 | 26.60 | 24.55 | 26.60 | -0.85 | -3.10% | 0.10 | 11 | 34 | 0.74 | -0.96 | 0.01 | -0.09 | 3/6/2026 | 3/6/2026 3:59:52 PM EST |
| 242.50 | 25.00 | 29.60 | 27.30 | % | 0.11 | 0 | 0 | 0.78 | -0.97 | 0.01 | -0.07 | 3/6/2026 3:59:52 PM EST | |||
| 245.00 | 27.50 | 31.60 | 29.55 | 23.15 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.83 | -0.98 | 0.00 | -0.05 | 2/13/2026 | 3/6/2026 3:59:52 PM EST |
| 247.50 | 30.00 | 34.50 | 32.25 | % | 0.13 | 0 | 0 | 0.86 | -0.99 | 0.00 | -0.03 | 3/6/2026 3:59:52 PM EST | |||
| 250.00 | 32.50 | 37.20 | 34.85 | 60.48 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.90 | -0.99 | 0.00 | -0.02 | 2/25/2026 | 3/6/2026 3:59:52 PM EST |
| 255.00 | 37.50 | 42.20 | 39.85 | 54.87 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.99 | -1.00 | 0.00 | -0.01 | 2/24/2026 | 3/6/2026 3:59:52 PM EST |
| 260.00 | 42.50 | 47.20 | 44.85 | 49.30 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 3/3/2026 | 3/6/2026 3:59:52 PM EST |
| 265.00 | 47.50 | 51.40 | 49.45 | 9.20 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 2/2/2026 | 3/6/2026 3:59:52 PM EST |
| 270.00 | 52.50 | 56.70 | 54.60 | 46.56 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 2/18/2026 | 3/6/2026 3:59:52 PM EST |
| 275.00 | 57.50 | 61.80 | 59.65 | 62.52 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 2/19/2026 | 3/6/2026 3:59:52 PM EST |
| 280.00 | 62.50 | 67.00 | 64.75 | 47.44 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 2/9/2026 | 3/6/2026 3:59:52 PM EST |
| 285.00 | 67.50 | 71.80 | 69.65 | % | 0.24 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 3/6/2026 3:59:52 PM EST | |||
| 290.00 | 72.50 | 76.90 | 74.70 | 29.29 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 1/30/2026 | 3/6/2026 3:59:52 PM EST |
| 295.00 | 77.50 | 82.20 | 79.85 | % | 0.27 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 3/6/2026 3:59:52 PM EST | |||
| 300.00 | 82.50 | 87.00 | 84.75 | % | 0.28 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 3/6/2026 3:59:52 PM EST | |||
| 305.00 | 87.50 | 91.80 | 89.65 | % | 0.29 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 3/6/2026 3:59:52 PM EST | |||
| 310.00 | 92.50 | 96.80 | 94.65 | % | 0.31 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 3/6/2026 3:59:52 PM EST | |||
| 315.00 | 97.50 | 101.50 | 99.50 | % | 0.32 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 3/6/2026 3:59:52 PM EST | |||
| 320.00 | 102.50 | 106.20 | 104.35 | % | 0.33 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 3/6/2026 3:59:52 PM EST | |||
| 325.00 | 107.50 | 111.50 | 109.50 | % | 0.34 | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 3/6/2026 3:59:52 PM EST | |||
| 330.00 | 112.50 | 116.70 | 114.60 | % | 0.35 | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 3/6/2026 3:59:52 PM EST | |||
| 335.00 | 117.50 | 121.50 | 119.50 | % | 0.36 | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 3/6/2026 3:59:52 PM EST | |||
| 340.00 | 122.50 | 126.50 | 124.50 | % | 0.37 | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 3/6/2026 3:59:52 PM EST | |||
| 345.00 | 127.50 | 131.50 | 129.50 | % | 0.38 | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 3/6/2026 3:59:52 PM EST | |||
| 350.00 | 132.50 | 136.50 | 134.50 | % | 0.38 | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 3/6/2026 3:59:52 PM EST | |||
| 355.00 | 137.50 | 142.00 | 139.75 | % | 0.39 | 0 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 3/6/2026 3:59:52 PM EST | |||
| 360.00 | 142.50 | 146.50 | 144.50 | % | 0.40 | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 3/6/2026 3:59:52 PM EST |