Options Chain for APPLIED OPTOELECTRONICS INC COM (AAOI) - $54.16 as of 2/24/2026 7:30:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.00 | 35.50 | 39.10 | 37.30 | % | 1.96 | 0 | 0 | 4.58 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:00 PM EST | |||
| 20.00 | 34.50 | 38.00 | 36.25 | % | 1.81 | 0 | 0 | 4.31 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:00 PM EST | |||
| 21.00 | 33.40 | 37.20 | 35.30 | % | 1.68 | 0 | 0 | 4.27 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:00 PM EST | |||
| 22.00 | 32.50 | 36.10 | 34.30 | % | 1.56 | 0 | 0 | 4.03 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:00 PM EST | |||
| 23.00 | 31.50 | 35.30 | 33.40 | % | 1.45 | 0 | 0 | 3.99 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:00 PM EST | |||
| 24.00 | 30.50 | 33.70 | 32.10 | % | 1.34 | 0 | 0 | 3.45 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:00 PM EST | |||
| 25.00 | 29.60 | 32.90 | 31.25 | % | 1.25 | 0 | 0 | 3.44 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:00 PM EST | |||
| 26.00 | 28.60 | 31.90 | 30.25 | % | 1.16 | 0 | 0 | 3.30 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:00 PM EST | |||
| 27.00 | 27.60 | 31.20 | 29.40 | % | 1.09 | 0 | 0 | 3.33 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:00 PM EST | |||
| 28.00 | 26.60 | 30.30 | 28.45 | % | 1.02 | 0 | 0 | 3.25 | 0.99 | 0.00 | -0.01 | 2/24/2026 4:00:00 PM EST | |||
| 29.00 | 25.70 | 28.90 | 27.30 | % | 0.94 | 0 | 0 | 2.91 | 0.99 | 0.00 | -0.01 | 2/24/2026 4:00:00 PM EST | |||
| 30.00 | 24.70 | 27.50 | 26.10 | 14.44 | 0.00 | 0.00% | 0.87 | 0 | 3 | 2.57 | 0.98 | 0.00 | -0.02 | 2/17/2026 | 2/24/2026 4:00:00 PM EST |
| 31.00 | 23.80 | 26.60 | 25.20 | 17.50 | 0.00 | 0.00% | 0.81 | 0 | 1 | 2.52 | 0.97 | 0.00 | -0.03 | 2/9/2026 | 2/24/2026 4:00:00 PM EST |
| 32.00 | 22.80 | 26.50 | 24.65 | % | 0.77 | 0 | 0 | 2.84 | 0.97 | 0.00 | -0.03 | 2/24/2026 4:00:00 PM EST | |||
| 33.00 | 21.90 | 25.00 | 23.45 | % | 0.71 | 0 | 0 | 2.51 | 0.96 | 0.01 | -0.04 | 2/24/2026 4:00:00 PM EST | |||
| 34.00 | 21.00 | 24.40 | 22.70 | % | 0.67 | 0 | 0 | 2.57 | 0.94 | 0.01 | -0.05 | 2/24/2026 4:00:00 PM EST | |||
| 35.00 | 20.10 | 23.00 | 21.55 | 19.83 | 0.00 | 0.00% | 0.62 | 0 | 0 | 2.29 | 0.94 | 0.01 | -0.06 | 2/23/2026 | 2/24/2026 4:00:00 PM EST |
| 36.00 | 19.20 | 22.00 | 20.60 | % | 0.57 | 0 | 0 | 2.19 | 0.92 | 0.01 | -0.07 | 2/24/2026 4:00:00 PM EST | |||
| 37.00 | 18.30 | 21.10 | 19.70 | % | 0.53 | 0 | 0 | 2.14 | 0.91 | 0.01 | -0.08 | 2/24/2026 4:00:00 PM EST | |||
| 38.00 | 17.40 | 20.30 | 18.85 | 17.53 | 0.00 | 0.00% | 0.50 | 0 | 1 | 2.11 | 0.90 | 0.01 | -0.09 | 2/23/2026 | 2/24/2026 4:00:00 PM EST |
| 39.00 | 16.50 | 19.40 | 17.95 | % | 0.46 | 0 | 0 | 2.05 | 0.89 | 0.01 | -0.09 | 2/24/2026 4:00:00 PM EST | |||
| 40.00 | 15.80 | 18.60 | 17.20 | 9.80 | 0.00 | 0.00% | 0.43 | 0 | 3 | 2.03 | 0.87 | 0.01 | -0.10 | 2/4/2026 | 2/24/2026 4:00:00 PM EST |
| 41.00 | 14.90 | 17.70 | 16.30 | 10.07 | 0.00 | 0.00% | 0.40 | 0 | 23 | 1.96 | 0.86 | 0.01 | -0.11 | 2/11/2026 | 2/24/2026 4:00:00 PM EST |
| 42.00 | 14.70 | 16.90 | 15.80 | 14.42 | 0.00 | 0.00% | 0.38 | 0 | 8 | 1.51 | 0.84 | 0.01 | -0.12 | 2/23/2026 | 2/24/2026 4:00:00 PM EST |
| 43.00 | 13.30 | 16.20 | 14.75 | 11.68 | 0.00 | 0.00% | 0.34 | 0 | 48 | 1.92 | 0.83 | 0.01 | -0.13 | 2/20/2026 | 2/24/2026 4:00:00 PM EST |
| 44.00 | 12.50 | 15.30 | 13.90 | 10.20 | 0.00 | 0.00% | 0.32 | 0 | 8 | 1.34 | 0.81 | 0.01 | -0.14 | 2/20/2026 | 2/24/2026 4:00:00 PM EST |
| 45.00 | 11.80 | 15.40 | 13.60 | 6.74 | 0.00 | 0.00% | 0.30 | 0 | 7 | 1.50 | 0.79 | 0.02 | -0.14 | 2/13/2026 | 2/24/2026 4:00:00 PM EST |
| 46.00 | 11.10 | 14.00 | 12.55 | 10.90 | 0.00 | 0.00% | 0.27 | 0 | 8 | 1.42 | 0.77 | 0.02 | -0.15 | 2/20/2026 | 2/24/2026 4:00:00 PM EST |
| 47.00 | 10.40 | 13.40 | 11.90 | 10.69 | 0.00 | 0.00% | 0.25 | 0 | 1 | 1.43 | 0.75 | 0.02 | -0.16 | 2/23/2026 | 2/24/2026 4:00:00 PM EST |
| 47.50 | 10.70 | 12.90 | 11.80 | % | 0.25 | 0 | 0 | 1.51 | 0.74 | 0.02 | -0.16 | 2/24/2026 4:00:00 PM EST | |||
| 48.00 | 10.50 | 12.50 | 11.50 | 6.35 | 0.00 | 0.00% | 0.24 | 0 | 2 | 1.51 | 0.73 | 0.02 | -0.16 | 2/2/2026 | 2/24/2026 4:00:00 PM EST |
| 48.50 | 10.70 | 12.10 | 11.40 | % | 0.24 | 0 | 0 | 1.57 | 0.72 | 0.02 | -0.17 | 2/24/2026 4:00:00 PM EST | |||
| 49.00 | 10.50 | 11.70 | 11.10 | 7.00 | 0.00 | 0.00% | 0.23 | 0 | 1 | 1.57 | 0.71 | 0.02 | -0.17 | 2/20/2026 | 2/24/2026 4:00:00 PM EST |
| 49.50 | 8.80 | 11.50 | 10.15 | % | 0.21 | 0 | 0 | 1.40 | 0.70 | 0.02 | -0.17 | 2/24/2026 4:00:00 PM EST | |||
| 50.00 | 8.80 | 11.30 | 10.05 | 10.33 | +1.33 | +14.78% | 0.20 | 28 | 25 | 1.45 | 0.69 | 0.02 | -0.18 | 2/24/2026 | 2/24/2026 4:00:00 PM EST |
| 51.00 | 8.90 | 10.60 | 9.75 | 8.47 | 0.00 | 0.00% | 0.19 | 0 | 8 | 1.52 | 0.67 | 0.02 | -0.18 | 2/23/2026 | 2/24/2026 4:00:00 PM EST |
| 52.00 | 8.60 | 9.90 | 9.25 | 7.90 | 0.00 | 0.00% | 0.18 | 0 | 3 | 1.53 | 0.65 | 0.02 | -0.18 | 2/20/2026 | 2/24/2026 4:00:00 PM EST |
| 53.00 | 7.30 | 9.30 | 8.30 | 7.32 | 0.00 | 0.00% | 0.16 | 0 | 3 | 1.43 | 0.63 | 0.02 | -0.19 | 2/23/2026 | 2/24/2026 4:00:00 PM EST |
| 54.00 | 7.50 | 8.90 | 8.20 | 7.31 | 0.00 | 0.00% | 0.15 | 0 | 32 | 1.52 | 0.61 | 0.02 | -0.19 | 2/23/2026 | 2/24/2026 4:00:00 PM EST |
| 55.00 | 7.00 | 8.50 | 7.75 | 6.55 | -0.12 | -1.80% | 0.14 | 5 | 62 | 1.52 | 0.58 | 0.02 | -0.19 | 2/24/2026 | 2/24/2026 4:00:00 PM EST |
| 56.00 | 6.00 | 8.20 | 7.10 | 7.30 | +1.05 | +16.80% | 0.13 | 3 | 1 | 1.48 | 0.56 | 0.02 | -0.19 | 2/24/2026 | 2/24/2026 4:00:00 PM EST |
| 57.00 | 6.00 | 6.90 | 6.45 | % | 0.11 | 0 | 0 | 1.43 | 0.54 | 0.02 | -0.20 | 2/24/2026 4:00:00 PM EST | |||
| 58.00 | 5.70 | 6.50 | 6.10 | 6.37 | % | 0.11 | 3 | 0 | 1.45 | 0.52 | 0.02 | -0.20 | 2/24/2026 | 2/24/2026 4:00:00 PM EST | |
| 59.00 | 5.00 | 6.50 | 5.75 | % | 0.10 | 0 | 0 | 1.45 | 0.49 | 0.02 | -0.20 | 2/24/2026 4:00:00 PM EST | |||
| 60.00 | 4.80 | 6.20 | 5.50 | 5.30 | +0.60 | +12.77% | 0.09 | 8 | 42 | 1.48 | 0.47 | 0.02 | -0.20 | 2/24/2026 | 2/24/2026 4:00:00 PM EST |
| 61.00 | 4.50 | 5.70 | 5.10 | 3.87 | % | 0.08 | 1 | 0 | 1.46 | 0.45 | 0.02 | -0.19 | 2/24/2026 | 2/24/2026 4:00:00 PM EST | |
| 62.00 | 3.60 | 5.40 | 4.50 | % | 0.07 | 0 | 0 | 1.41 | 0.43 | 0.02 | -0.19 | 2/24/2026 4:00:00 PM EST | |||
| 63.00 | 3.80 | 5.00 | 4.40 | 4.16 | % | 0.07 | 1 | 0 | 1.45 | 0.41 | 0.02 | -0.19 | 2/24/2026 | 2/24/2026 4:00:00 PM EST | |
| 64.00 | 3.60 | 4.70 | 4.15 | % | 0.06 | 0 | 0 | 1.46 | 0.39 | 0.02 | -0.19 | 2/24/2026 4:00:00 PM EST | |||
| 65.00 | 3.30 | 4.50 | 3.90 | 3.16 | 0.00 | 0.00% | 0.06 | 0 | 3 | 1.46 | 0.37 | 0.02 | -0.19 | 2/23/2026 | 2/24/2026 4:00:00 PM EST |
| 70.00 | 2.25 | 3.20 | 2.73 | 2.89 | +1.59 | +122.31% | 0.04 | 1 | 29 | 1.45 | 0.29 | 0.02 | -0.17 | 2/24/2026 | 2/24/2026 4:00:00 PM EST |
| 75.00 | 1.50 | 2.35 | 1.93 | 1.85 | % | 0.03 | 38 | 0 | 1.46 | 0.22 | 0.02 | -0.15 | 2/24/2026 | 2/24/2026 4:00:00 PM EST | |
| 80.00 | 1.00 | 1.90 | 1.45 | % | 0.02 | 0 | 0 | 1.49 | 0.17 | 0.01 | -0.13 | 2/24/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.00 | 0.00 | 1.35 | 0.68 | % | 0.04 | 0 | 0 | 4.02 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:00 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.30 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:00 PM EST | |||
| 21.00 | 0.00 | 1.15 | 0.58 | % | 0.03 | 0 | 0 | 3.53 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:00 PM EST | |||
| 22.00 | 0.00 | 1.15 | 0.58 | 0.60 | 0.00 | 0.00% | 0.03 | 0 | 1 | 3.38 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 2/24/2026 4:00:00 PM EST |
| 23.00 | 0.00 | 1.20 | 0.60 | % | 0.03 | 0 | 0 | 3.27 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:00 PM EST | |||
| 24.00 | 0.00 | 1.35 | 0.68 | 0.41 | 0.00 | 0.00% | 0.03 | 0 | 1 | 3.25 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 2/24/2026 4:00:00 PM EST |
| 25.00 | 0.00 | 1.35 | 0.68 | % | 0.03 | 0 | 0 | 3.11 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:00 PM EST | |||
| 26.00 | 0.00 | 1.25 | 0.63 | % | 0.02 | 0 | 0 | 2.92 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:00 PM EST | |||
| 27.00 | 0.00 | 1.55 | 0.78 | % | 0.03 | 0 | 0 | 2.98 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:00 PM EST | |||
| 28.00 | 0.00 | 1.35 | 0.68 | % | 0.02 | 0 | 0 | 2.74 | -0.01 | 0.00 | -0.01 | 2/24/2026 4:00:00 PM EST | |||
| 29.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.23 | -0.01 | 0.00 | -0.01 | 2/24/2026 4:00:00 PM EST | |||
| 30.00 | 0.10 | 0.60 | 0.35 | 0.60 | -0.55 | -47.83% | 0.01 | 4 | 218 | 1.73 | -0.02 | 0.00 | -0.02 | 2/24/2026 | 2/24/2026 4:00:00 PM EST |
| 31.00 | 0.05 | 0.95 | 0.50 | 1.05 | 0.00 | 0.00% | 0.02 | 0 | 5 | 1.71 | -0.03 | 0.00 | -0.03 | 2/9/2026 | 2/24/2026 4:00:00 PM EST |
| 32.00 | 0.00 | 1.25 | 0.63 | 0.73 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.25 | -0.03 | 0.00 | -0.03 | 2/20/2026 | 2/24/2026 4:00:00 PM EST |
| 33.00 | 0.00 | 1.30 | 0.65 | 0.85 | 0.00 | 0.00% | 0.02 | 0 | 7 | 2.18 | -0.04 | 0.01 | -0.04 | 2/20/2026 | 2/24/2026 4:00:00 PM EST |
| 34.00 | 0.05 | 1.50 | 0.78 | 0.87 | 0.00 | 0.00% | 0.02 | 0 | 8 | 1.62 | -0.06 | 0.01 | -0.05 | 2/20/2026 | 2/24/2026 4:00:00 PM EST |
| 35.00 | 0.45 | 1.60 | 1.03 | 1.34 | 0.00 | 0.00% | 0.03 | 0 | 7 | 1.81 | -0.06 | 0.01 | -0.06 | 2/20/2026 | 2/24/2026 4:00:00 PM EST |
| 36.00 | 0.50 | 1.20 | 0.85 | 1.55 | 0.00 | 0.00% | 0.02 | 0 | 3 | 1.65 | -0.08 | 0.01 | -0.07 | 2/20/2026 | 2/24/2026 4:00:00 PM EST |
| 37.00 | 0.65 | 1.65 | 1.15 | 1.19 | +0.04 | +3.48% | 0.03 | 6 | 3 | 1.72 | -0.09 | 0.01 | -0.08 | 2/24/2026 | 2/24/2026 4:00:00 PM EST |
| 38.00 | 0.65 | 1.85 | 1.25 | 1.36 | -0.84 | -38.19% | 0.03 | 6 | 12 | 1.68 | -0.10 | 0.01 | -0.09 | 2/24/2026 | 2/24/2026 4:00:00 PM EST |
| 39.00 | 0.90 | 2.20 | 1.55 | 1.36 | 0.00 | 0.00% | 0.04 | 0 | 204 | 1.72 | -0.11 | 0.01 | -0.09 | 2/20/2026 | 2/24/2026 4:00:00 PM EST |
| 40.00 | 1.00 | 1.85 | 1.43 | 1.53 | -0.26 | -14.53% | 0.04 | 8 | 7 | 1.60 | -0.13 | 0.01 | -0.10 | 2/24/2026 | 2/24/2026 4:00:00 PM EST |
| 41.00 | 1.20 | 2.15 | 1.68 | 1.77 | -3.55 | -66.73% | 0.04 | 8 | 3 | 1.61 | -0.14 | 0.01 | -0.11 | 2/24/2026 | 2/24/2026 4:00:00 PM EST |
| 42.00 | 1.40 | 2.15 | 1.78 | 1.95 | -0.25 | -11.37% | 0.04 | 7 | 300 | 1.56 | -0.16 | 0.01 | -0.12 | 2/24/2026 | 2/24/2026 4:00:00 PM EST |
| 43.00 | 1.50 | 2.30 | 1.90 | 2.29 | -3.83 | -62.59% | 0.04 | 3 | 2 | 1.52 | -0.17 | 0.01 | -0.13 | 2/24/2026 | 2/24/2026 4:00:00 PM EST |
| 44.00 | 1.85 | 2.60 | 2.23 | 5.10 | 0.00 | 0.00% | 0.05 | 0 | 23 | 1.53 | -0.19 | 0.01 | -0.14 | 2/11/2026 | 2/24/2026 4:00:00 PM EST |
| 45.00 | 1.90 | 3.60 | 2.75 | 3.80 | 0.00 | 0.00% | 0.06 | 0 | 35 | 1.59 | -0.21 | 0.02 | -0.14 | 2/20/2026 | 2/24/2026 4:00:00 PM EST |
| 46.00 | 2.40 | 3.30 | 2.85 | 6.00 | 0.00 | 0.00% | 0.06 | 0 | 8 | 1.53 | -0.23 | 0.02 | -0.15 | 2/19/2026 | 2/24/2026 4:00:00 PM EST |
| 47.00 | 2.55 | 3.50 | 3.03 | 3.50 | -1.20 | -25.54% | 0.06 | 2 | 55 | 1.49 | -0.25 | 0.02 | -0.16 | 2/24/2026 | 2/24/2026 4:00:00 PM EST |
| 47.50 | 2.70 | 4.40 | 3.55 | % | 0.07 | 0 | 0 | 1.58 | -0.26 | 0.02 | -0.16 | 2/24/2026 4:00:00 PM EST | |||
| 48.00 | 3.00 | 4.50 | 3.75 | 9.58 | 0.00 | 0.00% | 0.08 | 0 | 1 | 1.58 | -0.27 | 0.02 | -0.16 | 2/17/2026 | 2/24/2026 4:00:00 PM EST |
| 48.50 | 3.10 | 4.40 | 3.75 | 3.61 | % | 0.08 | 1 | 0 | 1.53 | -0.28 | 0.02 | -0.17 | 2/24/2026 | 2/24/2026 4:00:00 PM EST | |
| 49.00 | 3.40 | 4.50 | 3.95 | % | 0.08 | 0 | 0 | 1.53 | -0.29 | 0.02 | -0.17 | 2/24/2026 4:00:00 PM EST | |||
| 49.50 | 3.60 | 4.50 | 4.05 | % | 0.08 | 0 | 0 | 1.51 | -0.30 | 0.02 | -0.17 | 2/24/2026 4:00:00 PM EST | |||
| 50.00 | 3.60 | 4.50 | 4.05 | 4.40 | -2.20 | -33.34% | 0.08 | 6 | 2 | 1.46 | -0.31 | 0.02 | -0.18 | 2/24/2026 | 2/24/2026 4:00:00 PM EST |
| 51.00 | 4.00 | 5.50 | 4.75 | % | 0.09 | 0 | 0 | 1.52 | -0.33 | 0.02 | -0.18 | 2/24/2026 4:00:00 PM EST | |||
| 52.00 | 4.50 | 5.60 | 5.05 | 7.00 | 0.00 | 0.00% | 0.10 | 2 | 0 | 1.48 | -0.35 | 0.02 | -0.18 | 2/24/2026 | 2/24/2026 4:00:00 PM EST |
| 53.00 | 4.90 | 6.00 | 5.45 | % | 0.10 | 0 | 0 | 1.46 | -0.37 | 0.02 | -0.19 | 2/24/2026 4:00:00 PM EST | |||
| 54.00 | 5.50 | 6.80 | 6.15 | 6.20 | -0.50 | -7.47% | 0.11 | 1 | 36 | 1.51 | -0.39 | 0.02 | -0.19 | 2/24/2026 | 2/24/2026 4:00:00 PM EST |
| 55.00 | 6.00 | 7.00 | 6.50 | 7.81 | 0.00 | 0.00% | 0.12 | 0 | 1 | 1.47 | -0.42 | 0.02 | -0.19 | 2/23/2026 | 2/24/2026 4:00:00 PM EST |
| 56.00 | 6.40 | 7.60 | 7.00 | 7.20 | % | 0.12 | 1 | 0 | 1.46 | -0.44 | 0.02 | -0.19 | 2/24/2026 | 2/24/2026 4:00:00 PM EST | |
| 57.00 | 7.10 | 8.50 | 7.80 | % | 0.14 | 0 | 0 | 1.50 | -0.46 | 0.02 | -0.20 | 2/24/2026 4:00:00 PM EST | |||
| 58.00 | 7.60 | 8.70 | 8.15 | % | 0.14 | 0 | 0 | 1.45 | -0.48 | 0.02 | -0.20 | 2/24/2026 4:00:00 PM EST | |||
| 59.00 | 8.20 | 10.30 | 9.25 | % | 0.16 | 0 | 0 | 1.55 | -0.51 | 0.02 | -0.20 | 2/24/2026 4:00:00 PM EST | |||
| 60.00 | 8.80 | 10.00 | 9.40 | % | 0.16 | 0 | 0 | 1.45 | -0.53 | 0.02 | -0.20 | 2/24/2026 4:00:00 PM EST | |||
| 61.00 | 9.50 | 10.60 | 10.05 | % | 0.16 | 0 | 0 | 1.45 | -0.55 | 0.02 | -0.19 | 2/24/2026 4:00:00 PM EST | |||
| 62.00 | 10.10 | 11.80 | 10.95 | % | 0.18 | 0 | 0 | 1.50 | -0.57 | 0.02 | -0.19 | 2/24/2026 4:00:00 PM EST | |||
| 63.00 | 10.80 | 12.00 | 11.40 | % | 0.18 | 0 | 0 | 1.45 | -0.59 | 0.02 | -0.19 | 2/24/2026 4:00:00 PM EST | |||
| 64.00 | 11.40 | 12.60 | 12.00 | % | 0.19 | 0 | 0 | 1.42 | -0.61 | 0.02 | -0.19 | 2/24/2026 4:00:00 PM EST | |||
| 65.00 | 11.90 | 13.30 | 12.60 | % | 0.19 | 0 | 0 | 1.39 | -0.63 | 0.02 | -0.19 | 2/24/2026 4:00:00 PM EST | |||
| 70.00 | 15.90 | 17.10 | 16.50 | 27.00 | 0.00 | 0.00% | 0.24 | 0 | 1 | 1.39 | -0.71 | 0.02 | -0.17 | 2/12/2026 | 2/24/2026 4:00:00 PM EST |
| 75.00 | 19.90 | 22.40 | 21.15 | % | 0.28 | 0 | 0 | 1.48 | -0.78 | 0.02 | -0.15 | 2/24/2026 4:00:00 PM EST | |||
| 80.00 | 24.20 | 27.00 | 25.60 | % | 0.32 | 0 | 0 | 1.43 | -0.83 | 0.01 | -0.13 | 2/24/2026 4:00:00 PM EST |