Options Chain for MICROSOFT CORP COM (MSFT) - $409.41 as of 3/10/2026 3:34:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 315.00 | 88.50 | 92.45 | 90.48 | 91.69 | 0.00 | 0.00% | 0.29 | 0 | 2 | 3.26 | 1.00 | 0.00 | 0.00 | 3/9/2026 | 3/10/2026 2:59:12 PM EST |
| 320.00 | 83.50 | 87.55 | 85.53 | % | 0.27 | 0 | 0 | 3.10 | 1.00 | 0.00 | 0.00 | 3/10/2026 2:59:12 PM EST | |||
| 325.00 | 78.50 | 82.55 | 80.53 | 62.85 | 0.00 | 0.00% | 0.25 | 0 | 6 | 2.94 | 1.00 | 0.00 | 0.00 | 2/24/2026 | 3/10/2026 2:59:12 PM EST |
| 330.00 | 73.50 | 77.55 | 75.53 | 57.97 | 0.00 | 0.00% | 0.23 | 0 | 6 | 2.77 | 1.00 | 0.00 | 0.00 | 2/24/2026 | 3/10/2026 2:59:12 PM EST |
| 335.00 | 68.50 | 72.55 | 70.53 | % | 0.21 | 0 | 0 | 2.61 | 1.00 | 0.00 | 0.00 | 3/10/2026 2:59:12 PM EST | |||
| 340.00 | 63.50 | 67.45 | 65.48 | 67.25 | 0.00 | 0.00% | 0.19 | 0 | 3 | 2.45 | 1.00 | 0.00 | 0.00 | 3/9/2026 | 3/10/2026 2:59:12 PM EST |
| 345.00 | 58.50 | 62.55 | 60.53 | 60.53 | % | 0.18 | 40 | 0 | 2.30 | 1.00 | 0.00 | 0.00 | 3/10/2026 | 3/10/2026 2:59:12 PM EST | |
| 350.00 | 53.65 | 57.45 | 55.55 | 57.55 | +2.21 | +4.00% | 0.16 | 35 | 51 | 2.14 | 1.00 | 0.00 | 0.00 | 3/10/2026 | 3/10/2026 2:59:12 PM EST |
| 352.50 | 51.15 | 54.95 | 53.05 | % | 0.15 | 0 | 0 | 2.06 | 1.00 | 0.00 | 0.00 | 3/10/2026 2:59:12 PM EST | |||
| 355.00 | 48.50 | 52.45 | 50.48 | 51.98 | 0.00 | 0.00% | 0.14 | 0 | 55 | 1.98 | 1.00 | 0.00 | 0.00 | 3/9/2026 | 3/10/2026 2:59:12 PM EST |
| 357.50 | 46.05 | 50.10 | 48.08 | % | 0.13 | 0 | 0 | 1.90 | 1.00 | 0.00 | 0.00 | 3/10/2026 2:59:12 PM EST | |||
| 360.00 | 43.50 | 47.65 | 45.58 | 47.95 | 0.00 | 0.00% | 0.13 | 0 | 16 | 1.84 | 1.00 | 0.00 | 0.00 | 3/9/2026 | 3/10/2026 2:59:12 PM EST |
| 362.50 | 41.10 | 44.70 | 42.90 | 43.10 | +5.38 | +14.27% | 0.12 | 1 | 8 | 1.73 | 1.00 | 0.00 | 0.00 | 3/10/2026 | 3/10/2026 2:59:12 PM EST |
| 365.00 | 38.50 | 42.70 | 40.60 | 40.72 | -6.28 | -13.37% | 0.11 | 1 | 6 | 1.65 | 1.00 | 0.00 | 0.00 | 3/10/2026 | 3/10/2026 2:59:12 PM EST |
| 367.50 | 36.15 | 39.70 | 37.93 | 33.87 | 0.00 | 0.00% | 0.10 | 0 | 5 | 1.57 | 1.00 | 0.00 | 0.00 | 3/2/2026 | 3/10/2026 2:59:12 PM EST |
| 370.00 | 33.70 | 37.20 | 35.45 | 35.40 | % | 0.10 | 2 | 0 | 1.49 | 1.00 | 0.00 | 0.00 | 3/10/2026 | 3/10/2026 2:59:12 PM EST | |
| 372.50 | 31.05 | 35.20 | 33.13 | 38.88 | 0.00 | 0.00% | 0.09 | 0 | 7 | 1.44 | 1.00 | 0.00 | 0.00 | 3/6/2026 | 3/10/2026 2:59:12 PM EST |
| 375.00 | 28.60 | 32.50 | 30.55 | 34.83 | 0.00 | 0.00% | 0.08 | 0 | 13 | 1.33 | 1.00 | 0.00 | 0.00 | 3/5/2026 | 3/10/2026 2:59:12 PM EST |
| 377.50 | 26.15 | 30.05 | 28.10 | 27.80 | 0.00 | 0.00% | 0.07 | 0 | 20 | 1.25 | 1.00 | 0.00 | -0.01 | 3/4/2026 | 3/10/2026 2:59:12 PM EST |
| 380.00 | 23.70 | 27.50 | 25.60 | 26.42 | +0.23 | +0.88% | 0.07 | 2 | 32 | 1.18 | 0.99 | 0.00 | -0.03 | 3/10/2026 | 3/10/2026 2:59:12 PM EST |
| 382.50 | 21.15 | 24.75 | 22.95 | 24.73 | +0.73 | +3.05% | 0.06 | 5 | 23 | 1.10 | 0.99 | 0.00 | -0.05 | 3/10/2026 | 3/10/2026 2:59:12 PM EST |
| 385.00 | 19.20 | 22.55 | 20.88 | 20.10 | -6.14 | -23.40% | 0.05 | 18 | 57 | 1.04 | 0.98 | 0.01 | -0.09 | 3/10/2026 | 3/10/2026 2:59:12 PM EST |
| 387.50 | 16.65 | 19.75 | 18.20 | 17.65 | -3.14 | -15.11% | 0.05 | 47 | 30 | 0.96 | 0.96 | 0.01 | -0.15 | 3/10/2026 | 3/10/2026 2:59:12 PM EST |
| 390.00 | 14.65 | 17.40 | 16.03 | 16.15 | -2.90 | -15.23% | 0.04 | 104 | 226 | 0.87 | 0.94 | 0.01 | -0.25 | 3/10/2026 | 3/10/2026 2:59:12 PM EST |
| 392.50 | 12.45 | 14.70 | 13.58 | 12.90 | -3.80 | -22.76% | 0.03 | 38 | 113 | 0.79 | 0.91 | 0.02 | -0.38 | 3/10/2026 | 3/10/2026 2:59:12 PM EST |
| 395.00 | 10.85 | 11.35 | 11.10 | 11.00 | -3.50 | -24.14% | 0.03 | 315 | 215 | 0.38 | 0.87 | 0.02 | -0.58 | 3/10/2026 | 3/10/2026 2:59:12 PM EST |
| 397.50 | 8.55 | 9.10 | 8.83 | 8.15 | -4.45 | -35.32% | 0.02 | 311 | 140 | 0.40 | 0.81 | 0.03 | -0.87 | 3/10/2026 | 3/10/2026 2:59:12 PM EST |
| 400.00 | 6.75 | 6.95 | 6.85 | 6.85 | -4.04 | -37.10% | 0.02 | 1,694 | 504 | 0.36 | 0.73 | 0.04 | -1.31 | 3/10/2026 | 3/10/2026 2:59:12 PM EST |
| 402.50 | 4.90 | 5.05 | 4.98 | 4.98 | -3.69 | -42.57% | 0.01 | 2,129 | 348 | 0.35 | 0.62 | 0.05 | -1.43 | 3/10/2026 | 3/10/2026 2:59:12 PM EST |
| 405.00 | 3.30 | 3.40 | 3.35 | 3.26 | -3.59 | -52.41% | 0.01 | 12,883 | 814 | 0.34 | 0.49 | 0.05 | -1.44 | 3/10/2026 | 3/10/2026 2:59:12 PM EST |
| 407.50 | 2.01 | 2.10 | 2.06 | 2.06 | -3.14 | -60.39% | 0.01 | 17,714 | 439 | 0.33 | 0.35 | 0.05 | -1.31 | 3/10/2026 | 3/10/2026 2:59:12 PM EST |
| 410.00 | 1.15 | 1.19 | 1.17 | 1.19 | -2.56 | -68.27% | 0.00 | 22,029 | 1,859 | 0.33 | 0.23 | 0.04 | -0.98 | 3/10/2026 | 3/10/2026 2:59:12 PM EST |
| 412.50 | 0.61 | 0.65 | 0.63 | 0.62 | -1.90 | -75.40% | 0.00 | 8,130 | 1,243 | 0.33 | 0.14 | 0.03 | -0.52 | 3/10/2026 | 3/10/2026 2:59:12 PM EST |
| 415.00 | 0.31 | 0.34 | 0.33 | 0.33 | -1.32 | -80.00% | 0.00 | 9,719 | 1,596 | 0.33 | 0.08 | 0.02 | -0.27 | 3/10/2026 | 3/10/2026 2:59:12 PM EST |
| 417.50 | 0.16 | 0.17 | 0.17 | 0.16 | -0.89 | -84.77% | 0.00 | 3,751 | 2,506 | 0.35 | 0.04 | 0.01 | -0.13 | 3/10/2026 | 3/10/2026 2:59:12 PM EST |
| 420.00 | 0.08 | 0.10 | 0.09 | 0.08 | -0.52 | -86.67% | 0.00 | 3,562 | 4,628 | 0.36 | 0.02 | 0.01 | -0.06 | 3/10/2026 | 3/10/2026 2:59:12 PM EST |
| 422.50 | 0.05 | 0.08 | 0.07 | 0.06 | -0.28 | -82.36% | 0.00 | 958 | 687 | 0.39 | 0.01 | 0.00 | -0.03 | 3/10/2026 | 3/10/2026 2:59:12 PM EST |
| 425.00 | 0.03 | 0.04 | 0.04 | 0.04 | -0.16 | -80.00% | 0.00 | 1,834 | 946 | 0.40 | 0.00 | 0.00 | -0.01 | 3/10/2026 | 3/10/2026 2:59:12 PM EST |
| 427.50 | 0.03 | 0.05 | 0.04 | 0.03 | -0.11 | -78.58% | 0.00 | 361 | 751 | 0.45 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/10/2026 2:59:12 PM EST |
| 430.00 | 0.02 | 0.04 | 0.03 | 0.04 | -0.04 | -50.00% | 0.00 | 757 | 854 | 0.46 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/10/2026 2:59:12 PM EST |
| 432.50 | 0.01 | 0.05 | 0.03 | 0.02 | -0.03 | -60.00% | 0.00 | 1,248 | 467 | 0.49 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/10/2026 2:59:12 PM EST |
| 435.00 | 0.02 | 0.04 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 705 | 500 | 0.58 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/10/2026 2:59:12 PM EST |
| 437.50 | 0.01 | 0.05 | 0.03 | 0.01 | -0.01 | -50.00% | 0.00 | 115 | 198 | 0.58 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/10/2026 2:59:12 PM EST |
| 440.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.06 | -85.72% | 0.00 | 100 | 148 | 0.67 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/10/2026 2:59:12 PM EST |
| 442.50 | 0.00 | 0.04 | 0.02 | 0.01 | -0.13 | -92.86% | 0.00 | 83 | 20 | 0.69 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/10/2026 2:59:12 PM EST |
| 445.00 | 0.00 | 0.06 | 0.03 | 0.06 | +0.02 | +50.00% | 0.00 | 56 | 234 | 0.73 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/10/2026 2:59:12 PM EST |
| 447.50 | 0.00 | 0.02 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 54 | 8 | 0.71 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/10/2026 2:59:12 PM EST |
| 450.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 436 | 216 | 0.75 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/10/2026 2:59:12 PM EST |
| 455.00 | 0.00 | 0.06 | 0.03 | 0.01 | -0.03 | -75.00% | 0.00 | 72 | 14 | 1.20 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/10/2026 2:59:12 PM EST |
| 460.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 49 | 43 | 0.88 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/10/2026 2:59:12 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 315.00 | 0.00 | 0.01 | 0.01 | 0.04 | -0.01 | -20.00% | 0.00 | 336 | 25 | 1.56 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/10/2026 2:59:12 PM EST |
| 320.00 | 0.00 | 0.01 | 0.01 | 0.09 | -0.03 | -25.00% | 0.00 | 36 | 2 | 1.47 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/10/2026 2:59:12 PM EST |
| 325.00 | 0.00 | 0.30 | 0.15 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.29 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/10/2026 2:59:12 PM EST |
| 330.00 | 0.00 | 0.28 | 0.14 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.34 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/10/2026 2:59:12 PM EST |
| 335.00 | 0.00 | 0.49 | 0.25 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.51 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/10/2026 2:59:12 PM EST |
| 340.00 | 0.00 | 0.01 | 0.01 | 0.06 | +0.05 | +500.00% | 0.00 | 1 | 26 | 2.11 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/10/2026 2:59:12 PM EST |
| 345.00 | 0.00 | 0.24 | 0.12 | 0.13 | +0.12 | +1,200.00% | 0.00 | 5 | 32 | 1.49 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/10/2026 2:59:12 PM EST |
| 350.00 | 0.00 | 2.01 | 1.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 170 | 2.12 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/10/2026 2:59:12 PM EST |
| 352.50 | 0.00 | 1.82 | 0.91 | 0.10 | +0.08 | +400.00% | 0.00 | 1 | 22 | 1.99 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/10/2026 2:59:12 PM EST |
| 355.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 203 | 1.95 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/10/2026 2:59:12 PM EST |
| 357.50 | 0.00 | 1.76 | 0.88 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 392 | 1.82 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/10/2026 2:59:12 PM EST |
| 360.00 | 0.00 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 0.00 | 68 | 393 | 0.86 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/10/2026 2:59:12 PM EST |
| 362.50 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 23 | 1.05 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/10/2026 2:59:12 PM EST |
| 365.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.01 | -33.34% | 0.00 | 177 | 230 | 0.82 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/10/2026 2:59:12 PM EST |
| 367.50 | 0.00 | 0.02 | 0.01 | 0.01 | -0.04 | -80.00% | 0.00 | 4 | 65 | 1.02 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/10/2026 2:59:12 PM EST |
| 370.00 | 0.00 | 0.03 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 623 | 234 | 0.68 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/10/2026 2:59:12 PM EST |
| 372.50 | 0.01 | 0.03 | 0.02 | 0.02 | -0.02 | -50.00% | 0.00 | 154 | 279 | 0.66 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/10/2026 2:59:12 PM EST |
| 375.00 | 0.01 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.00 | 294 | 355 | 0.67 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/10/2026 2:59:12 PM EST |
| 377.50 | 0.03 | 0.07 | 0.05 | 0.04 | -0.05 | -55.56% | 0.00 | 226 | 296 | 0.57 | 0.00 | 0.00 | -0.01 | 3/10/2026 | 3/10/2026 2:59:12 PM EST |
| 380.00 | 0.03 | 0.08 | 0.06 | 0.05 | -0.05 | -50.00% | 0.00 | 355 | 1,327 | 0.51 | -0.01 | 0.00 | -0.03 | 3/10/2026 | 3/10/2026 2:59:12 PM EST |
| 382.50 | 0.06 | 0.10 | 0.08 | 0.08 | -0.04 | -33.34% | 0.00 | 752 | 291 | 0.49 | -0.01 | 0.00 | -0.05 | 3/10/2026 | 3/10/2026 2:59:12 PM EST |
| 385.00 | 0.09 | 0.13 | 0.11 | 0.10 | -0.08 | -44.45% | 0.00 | 1,229 | 665 | 0.47 | -0.02 | 0.01 | -0.09 | 3/10/2026 | 3/10/2026 2:59:12 PM EST |
| 387.50 | 0.12 | 0.17 | 0.15 | 0.14 | -0.11 | -44.00% | 0.00 | 602 | 1,558 | 0.45 | -0.04 | 0.01 | -0.15 | 3/10/2026 | 3/10/2026 2:59:12 PM EST |
| 390.00 | 0.21 | 0.23 | 0.22 | 0.22 | -0.10 | -31.25% | 0.00 | 2,836 | 491 | 0.43 | -0.06 | 0.01 | -0.25 | 3/10/2026 | 3/10/2026 2:59:12 PM EST |
| 392.50 | 0.29 | 0.34 | 0.32 | 0.33 | -0.12 | -26.67% | 0.00 | 3,548 | 467 | 0.42 | -0.09 | 0.02 | -0.38 | 3/10/2026 | 3/10/2026 2:59:12 PM EST |
| 395.00 | 0.45 | 0.51 | 0.48 | 0.50 | -0.20 | -28.58% | 0.00 | 5,876 | 836 | 0.40 | -0.13 | 0.02 | -0.58 | 3/10/2026 | 3/10/2026 2:59:12 PM EST |
| 397.50 | 0.71 | 0.77 | 0.74 | 0.74 | -0.17 | -18.69% | 0.00 | 4,218 | 600 | 0.39 | -0.19 | 0.03 | -0.87 | 3/10/2026 | 3/10/2026 2:59:12 PM EST |
| 400.00 | 1.08 | 1.17 | 1.13 | 1.16 | -0.12 | -9.38% | 0.00 | 9,393 | 1,364 | 0.37 | -0.27 | 0.04 | -1.31 | 3/10/2026 | 3/10/2026 2:59:12 PM EST |
| 402.50 | 1.69 | 1.77 | 1.73 | 1.73 | +0.03 | +1.77% | 0.00 | 6,909 | 597 | 0.36 | -0.38 | 0.05 | -1.43 | 3/10/2026 | 3/10/2026 2:59:12 PM EST |
| 405.00 | 2.54 | 2.64 | 2.59 | 2.65 | +0.23 | +9.51% | 0.01 | 11,407 | 1,109 | 0.35 | -0.51 | 0.05 | -1.44 | 3/10/2026 | 3/10/2026 2:59:12 PM EST |
| 407.50 | 3.75 | 3.85 | 3.80 | 3.90 | +0.70 | +21.88% | 0.01 | 3,587 | 846 | 0.34 | -0.65 | 0.05 | -1.31 | 3/10/2026 | 3/10/2026 2:59:12 PM EST |
| 410.00 | 5.35 | 5.50 | 5.43 | 5.45 | +1.25 | +29.77% | 0.01 | 1,651 | 895 | 0.34 | -0.77 | 0.04 | -0.98 | 3/10/2026 | 3/10/2026 2:59:12 PM EST |
| 412.50 | 6.40 | 7.50 | 6.95 | 7.45 | +2.00 | +36.70% | 0.02 | 415 | 295 | 0.56 | -0.86 | 0.03 | -0.52 | 3/10/2026 | 3/10/2026 2:59:12 PM EST |
| 415.00 | 8.65 | 11.25 | 9.95 | 10.25 | +3.52 | +52.31% | 0.02 | 127 | 299 | 0.64 | -0.92 | 0.02 | -0.27 | 3/10/2026 | 3/10/2026 2:59:12 PM EST |
| 417.50 | 10.55 | 13.75 | 12.15 | 12.65 | +4.02 | +46.59% | 0.03 | 99 | 266 | 0.70 | -0.96 | 0.01 | -0.13 | 3/10/2026 | 3/10/2026 2:59:12 PM EST |
| 420.00 | 14.00 | 16.40 | 15.20 | 15.80 | +3.80 | +31.67% | 0.04 | 75 | 195 | 0.68 | -0.98 | 0.01 | -0.06 | 3/10/2026 | 3/10/2026 2:59:12 PM EST |
| 422.50 | 15.05 | 19.00 | 17.03 | 15.75 | 0.00 | 0.00% | 0.04 | 0 | 31 | 0.83 | -0.99 | 0.00 | -0.03 | 3/9/2026 | 3/10/2026 2:59:12 PM EST |
| 425.00 | 18.10 | 20.95 | 19.53 | 19.35 | +2.95 | +17.99% | 0.05 | 1 | 7 | 0.84 | -1.00 | 0.00 | -0.01 | 3/10/2026 | 3/10/2026 2:59:12 PM EST |
| 427.50 | 20.65 | 23.30 | 21.98 | 24.00 | +4.79 | +24.94% | 0.05 | 2 | 10 | 0.94 | -1.00 | 0.00 | 0.00 | 3/10/2026 | 3/10/2026 2:59:12 PM EST |
| 430.00 | 23.15 | 26.45 | 24.80 | 25.85 | +3.21 | +14.18% | 0.06 | 9 | 13 | 0.98 | -1.00 | 0.00 | 0.00 | 3/10/2026 | 3/10/2026 2:59:12 PM EST |
| 432.50 | 25.65 | 28.30 | 26.98 | 28.88 | +7.03 | +32.18% | 0.06 | 6 | 6 | 1.04 | -1.00 | 0.00 | 0.00 | 3/10/2026 | 3/10/2026 2:59:12 PM EST |
| 435.00 | 28.25 | 30.95 | 29.60 | 25.50 | 0.00 | 0.00% | 0.07 | 0 | 1 | 1.09 | -1.00 | 0.00 | 0.00 | 3/6/2026 | 3/10/2026 2:59:12 PM EST |
| 437.50 | 30.10 | 33.50 | 31.80 | % | 0.07 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 3/10/2026 2:59:12 PM EST | |||
| 440.00 | 33.15 | 36.45 | 34.80 | % | 0.08 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 3/10/2026 2:59:12 PM EST | |||
| 442.50 | 35.70 | 38.50 | 37.10 | % | 0.08 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 3/10/2026 2:59:12 PM EST | |||
| 445.00 | 37.95 | 41.45 | 39.70 | % | 0.09 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 3/10/2026 2:59:12 PM EST | |||
| 447.50 | 40.35 | 43.65 | 42.00 | % | 0.09 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 3/10/2026 2:59:12 PM EST | |||
| 450.00 | 42.95 | 46.45 | 44.70 | % | 0.10 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 3/10/2026 2:59:12 PM EST | |||
| 455.00 | 47.95 | 51.45 | 49.70 | % | 0.11 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 3/10/2026 2:59:12 PM EST | |||
| 460.00 | 52.95 | 56.45 | 54.70 | % | 0.12 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 3/10/2026 2:59:12 PM EST |