Options Chain for META PLATFORMS INC CL A (META) - $647.39 as of 3/10/2026 11:48:47 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 562.50 | 87.40 | 94.95 | 91.18 | % | 0.16 | 0 | 0 | 2.36 | 1.00 | 0.00 | 0.00 | 3/10/2026 2:59:15 PM EST | |||
| 565.00 | 84.85 | 92.25 | 88.55 | 90.31 | % | 0.16 | 1 | 0 | 2.31 | 1.00 | 0.00 | 0.00 | 3/10/2026 | 3/10/2026 2:59:15 PM EST | |
| 567.50 | 82.55 | 89.55 | 86.05 | 87.93 | % | 0.15 | 1 | 0 | 2.26 | 1.00 | 0.00 | 0.00 | 3/10/2026 | 3/10/2026 2:59:15 PM EST | |
| 570.00 | 79.85 | 86.90 | 83.38 | 80.95 | -7.04 | -8.01% | 0.15 | 61 | 61 | 2.21 | 1.00 | 0.00 | 0.00 | 3/10/2026 | 3/10/2026 2:59:15 PM EST |
| 572.50 | 77.40 | 85.00 | 81.20 | % | 0.14 | 0 | 0 | 2.16 | 1.00 | 0.00 | 0.00 | 3/10/2026 2:59:15 PM EST | |||
| 575.00 | 74.85 | 82.95 | 78.90 | 79.58 | +15.84 | +24.86% | 0.14 | 1 | 1 | 2.10 | 1.00 | 0.00 | 0.00 | 3/10/2026 | 3/10/2026 2:59:15 PM EST |
| 577.50 | 72.35 | 79.60 | 75.98 | 78.69 | % | 0.13 | 2 | 0 | 2.05 | 1.00 | 0.00 | 0.00 | 3/10/2026 | 3/10/2026 2:59:15 PM EST | |
| 580.00 | 70.25 | 77.95 | 74.10 | 76.28 | -10.71 | -12.32% | 0.13 | 2 | 2 | 2.00 | 1.00 | 0.00 | 0.00 | 3/10/2026 | 3/10/2026 2:59:15 PM EST |
| 582.50 | 67.75 | 73.90 | 70.83 | 73.90 | +10.51 | +16.58% | 0.12 | 1 | 0 | 1.95 | 1.00 | 0.00 | 0.00 | 3/10/2026 | 3/10/2026 2:59:15 PM EST |
| 585.00 | 64.90 | 72.40 | 68.65 | 61.82 | 0.00 | 0.00% | 0.12 | 0 | 1 | 1.90 | 1.00 | 0.00 | 0.00 | 3/6/2026 | 3/10/2026 2:59:15 PM EST |
| 587.50 | 62.40 | 69.90 | 66.15 | 59.07 | 0.00 | 0.00% | 0.11 | 0 | 6 | 1.85 | 1.00 | 0.00 | 0.00 | 3/6/2026 | 3/10/2026 2:59:15 PM EST |
| 590.00 | 59.95 | 66.90 | 63.43 | 68.75 | +24.75 | +56.25% | 0.11 | 5 | 14 | 1.81 | 1.00 | 0.00 | 0.00 | 3/10/2026 | 3/10/2026 2:59:15 PM EST |
| 592.50 | 57.40 | 65.45 | 61.43 | 66.37 | +12.17 | +22.46% | 0.10 | 1 | 4 | 1.75 | 1.00 | 0.00 | 0.00 | 3/10/2026 | 3/10/2026 2:59:15 PM EST |
| 595.00 | 55.25 | 61.80 | 58.53 | 59.24 | +17.57 | +42.17% | 0.10 | 2 | 4 | 1.70 | 1.00 | 0.00 | 0.00 | 3/10/2026 | 3/10/2026 2:59:15 PM EST |
| 597.50 | 52.40 | 60.30 | 56.35 | 51.33 | 0.00 | 0.00% | 0.09 | 0 | 1 | 1.65 | 1.00 | 0.00 | 0.00 | 3/6/2026 | 3/10/2026 2:59:15 PM EST |
| 600.00 | 51.25 | 56.25 | 53.75 | 59.40 | +11.36 | +23.65% | 0.09 | 4 | 192 | 1.60 | 1.00 | 0.00 | 0.00 | 3/10/2026 | 3/10/2026 2:59:15 PM EST |
| 602.50 | 47.45 | 55.30 | 51.38 | 40.24 | 0.00 | 0.00% | 0.09 | 0 | 3 | 1.55 | 1.00 | 0.00 | -0.01 | 3/9/2026 | 3/10/2026 2:59:15 PM EST |
| 605.00 | 45.30 | 51.50 | 48.40 | 51.77 | +19.72 | +61.53% | 0.08 | 4 | 8 | 1.50 | 1.00 | 0.00 | -0.01 | 3/10/2026 | 3/10/2026 2:59:15 PM EST |
| 607.50 | 43.20 | 49.00 | 46.10 | 49.42 | +14.37 | +41.00% | 0.08 | 4 | 23 | 1.45 | 1.00 | 0.00 | -0.02 | 3/10/2026 | 3/10/2026 2:59:15 PM EST |
| 610.00 | 41.25 | 46.30 | 43.78 | 35.60 | 0.00 | 0.00% | 0.07 | 0 | 15 | 1.35 | 0.99 | 0.00 | -0.03 | 3/9/2026 | 3/10/2026 2:59:15 PM EST |
| 612.50 | 37.55 | 44.65 | 41.10 | % | 0.07 | 0 | 0 | 1.34 | 0.99 | 0.00 | -0.05 | 3/10/2026 2:59:15 PM EST | |||
| 615.00 | 35.25 | 41.75 | 38.50 | 40.19 | +17.99 | +81.04% | 0.06 | 2 | 4 | 1.27 | 0.99 | 0.00 | -0.07 | 3/10/2026 | 3/10/2026 2:59:15 PM EST |
| 617.50 | 32.85 | 39.75 | 36.30 | 20.40 | 0.00 | 0.00% | 0.06 | 0 | 10 | 1.22 | 0.98 | 0.00 | -0.10 | 3/9/2026 | 3/10/2026 2:59:15 PM EST |
| 620.00 | 31.50 | 36.45 | 33.98 | 37.00 | +14.28 | +62.86% | 0.05 | 15 | 73 | 1.11 | 0.98 | 0.00 | -0.15 | 3/10/2026 | 3/10/2026 2:59:15 PM EST |
| 622.50 | 28.80 | 33.75 | 31.28 | 33.76 | +13.60 | +67.46% | 0.05 | 4 | 19 | 1.04 | 0.97 | 0.00 | -0.20 | 3/10/2026 | 3/10/2026 2:59:15 PM EST |
| 625.00 | 26.00 | 31.85 | 28.93 | 31.55 | +8.23 | +35.30% | 0.05 | 3 | 62 | 1.06 | 0.96 | 0.00 | -0.28 | 3/10/2026 | 3/10/2026 2:59:15 PM EST |
| 627.50 | 24.15 | 29.25 | 26.70 | 29.00 | +7.00 | +31.82% | 0.04 | 9 | 68 | 1.01 | 0.95 | 0.01 | -0.37 | 3/10/2026 | 3/10/2026 2:59:15 PM EST |
| 630.00 | 22.50 | 25.80 | 24.15 | 24.38 | +4.37 | +21.84% | 0.04 | 131 | 339 | 0.90 | 0.94 | 0.01 | -0.50 | 3/10/2026 | 3/10/2026 2:59:15 PM EST |
| 632.50 | 20.75 | 22.60 | 21.68 | 24.15 | +6.80 | +39.20% | 0.03 | 60 | 255 | 0.64 | 0.92 | 0.01 | -0.65 | 3/10/2026 | 3/10/2026 2:59:15 PM EST |
| 635.00 | 18.45 | 20.05 | 19.25 | 20.19 | +4.84 | +31.54% | 0.03 | 121 | 314 | 0.54 | 0.90 | 0.01 | -0.84 | 3/10/2026 | 3/10/2026 2:59:15 PM EST |
| 637.50 | 16.60 | 17.80 | 17.20 | 16.84 | +3.28 | +24.19% | 0.03 | 216 | 348 | 0.47 | 0.87 | 0.01 | -1.08 | 3/10/2026 | 3/10/2026 2:59:15 PM EST |
| 640.00 | 14.25 | 15.85 | 15.05 | 14.69 | +3.01 | +25.78% | 0.02 | 441 | 517 | 0.45 | 0.84 | 0.02 | -1.38 | 3/10/2026 | 3/10/2026 2:59:15 PM EST |
| 642.50 | 13.00 | 13.35 | 13.18 | 13.29 | +3.24 | +32.24% | 0.02 | 313 | 402 | 0.44 | 0.81 | 0.02 | -1.74 | 3/10/2026 | 3/10/2026 2:59:15 PM EST |
| 645.00 | 11.00 | 11.35 | 11.18 | 10.80 | +2.38 | +28.27% | 0.02 | 355 | 614 | 0.43 | 0.77 | 0.02 | -2.18 | 3/10/2026 | 3/10/2026 2:59:15 PM EST |
| 647.50 | 9.20 | 9.45 | 9.33 | 8.80 | +1.83 | +26.26% | 0.01 | 212 | 341 | 0.42 | 0.72 | 0.02 | -2.47 | 3/10/2026 | 3/10/2026 2:59:15 PM EST |
| 650.00 | 7.45 | 7.70 | 7.58 | 7.55 | +1.83 | +32.00% | 0.01 | 3,656 | 1,111 | 0.41 | 0.66 | 0.03 | -2.58 | 3/10/2026 | 3/10/2026 2:59:15 PM EST |
| 652.50 | 5.90 | 6.05 | 5.98 | 6.05 | +1.45 | +31.53% | 0.01 | 2,360 | 564 | 0.40 | 0.60 | 0.03 | -2.62 | 3/10/2026 | 3/10/2026 2:59:15 PM EST |
| 655.00 | 4.45 | 4.60 | 4.53 | 4.51 | +0.96 | +27.05% | 0.01 | 8,693 | 1,922 | 0.38 | 0.53 | 0.03 | -2.58 | 3/10/2026 | 3/10/2026 2:59:15 PM EST |
| 657.50 | 3.15 | 3.35 | 3.25 | 3.26 | +0.46 | +16.43% | 0.00 | 10,607 | 950 | 0.37 | 0.45 | 0.03 | -2.45 | 3/10/2026 | 3/10/2026 2:59:15 PM EST |
| 660.00 | 2.16 | 2.28 | 2.22 | 2.21 | +0.15 | +7.29% | 0.00 | 14,829 | 807 | 0.35 | 0.37 | 0.03 | -2.21 | 3/10/2026 | 3/10/2026 2:59:15 PM EST |
| 662.50 | 1.38 | 1.48 | 1.43 | 1.45 | -0.11 | -7.06% | 0.00 | 2,674 | 1,433 | 0.34 | 0.28 | 0.03 | -1.90 | 3/10/2026 | 3/10/2026 2:59:15 PM EST |
| 665.00 | 0.85 | 0.91 | 0.88 | 0.90 | -0.30 | -25.00% | 0.00 | 7,962 | 429 | 0.33 | 0.21 | 0.03 | -1.27 | 3/10/2026 | 3/10/2026 2:59:15 PM EST |
| 667.50 | 0.49 | 0.55 | 0.52 | 0.53 | -0.32 | -37.65% | 0.00 | 2,853 | 316 | 0.32 | 0.15 | 0.02 | -0.78 | 3/10/2026 | 3/10/2026 2:59:15 PM EST |
| 670.00 | 0.29 | 0.32 | 0.31 | 0.30 | -0.37 | -55.23% | 0.00 | 9,022 | 1,002 | 0.32 | 0.10 | 0.02 | -0.48 | 3/10/2026 | 3/10/2026 2:59:15 PM EST |
| 672.50 | 0.16 | 0.20 | 0.18 | 0.16 | -0.37 | -69.82% | 0.00 | 3,509 | 1,446 | 0.31 | 0.07 | 0.01 | -0.29 | 3/10/2026 | 3/10/2026 2:59:15 PM EST |
| 675.00 | 0.10 | 0.12 | 0.11 | 0.12 | -0.28 | -70.00% | 0.00 | 3,693 | 2,122 | 0.31 | 0.04 | 0.01 | -0.18 | 3/10/2026 | 3/10/2026 2:59:15 PM EST |
| 677.50 | 0.06 | 0.08 | 0.07 | 0.08 | -0.23 | -74.20% | 0.00 | 837 | 113 | 0.32 | 0.03 | 0.01 | -0.11 | 3/10/2026 | 3/10/2026 2:59:15 PM EST |
| 680.00 | 0.04 | 0.05 | 0.05 | 0.04 | -0.16 | -80.00% | 0.00 | 1,486 | 1,152 | 0.32 | 0.02 | 0.00 | -0.07 | 3/10/2026 | 3/10/2026 2:59:15 PM EST |
| 682.50 | 0.03 | 0.05 | 0.04 | 0.04 | -0.16 | -80.00% | 0.00 | 545 | 141 | 0.33 | 0.01 | 0.00 | -0.04 | 3/10/2026 | 3/10/2026 2:59:15 PM EST |
| 685.00 | 0.01 | 0.04 | 0.03 | 0.01 | -0.12 | -92.31% | 0.00 | 397 | 206 | 0.34 | 0.01 | 0.00 | -0.02 | 3/10/2026 | 3/10/2026 2:59:15 PM EST |
| 687.50 | 0.00 | 0.04 | 0.02 | 0.05 | -0.03 | -37.50% | 0.00 | 70 | 142 | 0.35 | 0.00 | 0.00 | -0.01 | 3/10/2026 | 3/10/2026 2:59:15 PM EST |
| 690.00 | 0.01 | 0.03 | 0.02 | 0.04 | -0.08 | -66.67% | 0.00 | 279 | 103 | 0.37 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/10/2026 2:59:15 PM EST |
| 692.50 | 0.00 | 0.03 | 0.02 | 0.01 | -0.03 | -75.00% | 0.00 | 69 | 110 | 0.40 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/10/2026 2:59:15 PM EST |
| 695.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.06 | -85.72% | 0.00 | 187 | 123 | 0.41 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/10/2026 2:59:15 PM EST |
| 697.50 | 0.00 | 0.04 | 0.02 | 0.02 | -0.04 | -66.67% | 0.00 | 22 | 29 | 0.48 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/10/2026 2:59:15 PM EST |
| 700.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.03 | -75.00% | 0.00 | 1,207 | 1,420 | 0.45 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/10/2026 2:59:15 PM EST |
| 702.50 | 0.00 | 0.04 | 0.02 | 0.02 | -0.02 | -50.00% | 0.00 | 66 | 94 | 0.51 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/10/2026 2:59:15 PM EST |
| 705.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00% | 0.00 | 35 | 53 | 0.49 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/10/2026 2:59:15 PM EST |
| 707.50 | 0.00 | 0.20 | 0.10 | 0.04 | -0.17 | -80.96% | 0.00 | 4 | 177 | 0.57 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/10/2026 2:59:15 PM EST |
| 710.00 | 0.00 | 0.01 | 0.01 | 0.02 | +0.01 | +100.00% | 0.00 | 7 | 174 | 0.52 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/10/2026 2:59:15 PM EST |
| 712.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 247 | 0.63 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/10/2026 2:59:15 PM EST |
| 715.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 6 | 218 | 0.56 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/10/2026 2:59:15 PM EST |
| 717.50 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.68 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/10/2026 2:59:15 PM EST |
| 720.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.07 | -87.50% | 0.00 | 1 | 31 | 0.60 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/10/2026 2:59:15 PM EST |
| 722.50 | 0.00 | 0.01 | 0.01 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.62 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/10/2026 2:59:15 PM EST |
| 725.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 181 | 0.64 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/10/2026 2:59:15 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 562.50 | 0.00 | 0.02 | 0.01 | 0.02 | -0.08 | -80.00% | 0.00 | 74 | 382 | 0.98 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/10/2026 2:59:15 PM EST |
| 565.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.09 | -90.00% | 0.00 | 5 | 557 | 0.98 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/10/2026 2:59:15 PM EST |
| 567.50 | 0.00 | 0.05 | 0.03 | 0.01 | -0.11 | -91.67% | 0.00 | 5 | 234 | 1.04 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/10/2026 2:59:15 PM EST |
| 570.00 | 0.02 | 0.03 | 0.03 | 0.02 | -0.09 | -81.82% | 0.00 | 52 | 81 | 0.90 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/10/2026 2:59:15 PM EST |
| 572.50 | 0.00 | 0.25 | 0.13 | 0.07 | -0.08 | -53.34% | 0.00 | 14 | 22 | 1.20 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/10/2026 2:59:15 PM EST |
| 575.00 | 0.00 | 0.04 | 0.02 | 0.02 | -0.11 | -84.62% | 0.00 | 67 | 627 | 0.88 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/10/2026 2:59:15 PM EST |
| 577.50 | 0.02 | 0.03 | 0.03 | 0.03 | -0.14 | -82.36% | 0.00 | 36 | 47 | 0.89 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/10/2026 2:59:15 PM EST |
| 580.00 | 0.02 | 0.04 | 0.03 | 0.01 | -0.14 | -93.34% | 0.00 | 60 | 145 | 0.88 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/10/2026 2:59:15 PM EST |
| 582.50 | 0.00 | 0.05 | 0.03 | 0.03 | -0.12 | -80.00% | 0.00 | 5 | 85 | 0.81 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/10/2026 2:59:15 PM EST |
| 585.00 | 0.02 | 0.04 | 0.03 | 0.02 | -0.20 | -90.91% | 0.00 | 36 | 188 | 0.77 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/10/2026 2:59:15 PM EST |
| 587.50 | 0.01 | 0.05 | 0.03 | 0.03 | -0.20 | -86.96% | 0.00 | 33 | 46 | 0.75 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/10/2026 2:59:15 PM EST |
| 590.00 | 0.03 | 0.05 | 0.04 | 0.04 | -0.17 | -80.96% | 0.00 | 73 | 204 | 0.77 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/10/2026 2:59:15 PM EST |
| 592.50 | 0.04 | 0.05 | 0.05 | 0.04 | -0.26 | -86.67% | 0.00 | 16 | 278 | 0.70 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/10/2026 2:59:15 PM EST |
| 595.00 | 0.03 | 0.06 | 0.05 | 0.03 | -0.30 | -90.91% | 0.00 | 119 | 351 | 0.71 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/10/2026 2:59:15 PM EST |
| 597.50 | 0.02 | 0.06 | 0.04 | 0.04 | -0.35 | -89.75% | 0.00 | 21 | 425 | 0.68 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/10/2026 2:59:15 PM EST |
| 600.00 | 0.05 | 0.07 | 0.06 | 0.06 | -0.32 | -84.22% | 0.00 | 425 | 545 | 0.68 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/10/2026 2:59:15 PM EST |
| 602.50 | 0.05 | 0.07 | 0.06 | 0.05 | -0.37 | -88.10% | 0.00 | 26 | 281 | 0.63 | 0.00 | 0.00 | -0.01 | 3/10/2026 | 3/10/2026 2:59:15 PM EST |
| 605.00 | 0.04 | 0.08 | 0.06 | 0.05 | -0.43 | -89.59% | 0.00 | 135 | 450 | 0.61 | 0.00 | 0.00 | -0.01 | 3/10/2026 | 3/10/2026 2:59:15 PM EST |
| 607.50 | 0.05 | 0.08 | 0.07 | 0.07 | -0.49 | -87.50% | 0.00 | 97 | 221 | 0.61 | 0.00 | 0.00 | -0.02 | 3/10/2026 | 3/10/2026 2:59:15 PM EST |
| 610.00 | 0.05 | 0.09 | 0.07 | 0.10 | -0.53 | -84.13% | 0.00 | 311 | 572 | 0.58 | -0.01 | 0.00 | -0.03 | 3/10/2026 | 3/10/2026 2:59:15 PM EST |
| 612.50 | 0.07 | 0.10 | 0.09 | 0.08 | -0.77 | -90.59% | 0.00 | 88 | 159 | 0.56 | -0.01 | 0.00 | -0.05 | 3/10/2026 | 3/10/2026 2:59:15 PM EST |
| 615.00 | 0.09 | 0.11 | 0.10 | 0.11 | -0.76 | -87.36% | 0.00 | 346 | 375 | 0.56 | -0.01 | 0.00 | -0.07 | 3/10/2026 | 3/10/2026 2:59:15 PM EST |
| 617.50 | 0.10 | 0.13 | 0.12 | 0.13 | -0.84 | -86.60% | 0.00 | 205 | 193 | 0.55 | -0.01 | 0.00 | -0.10 | 3/10/2026 | 3/10/2026 2:59:15 PM EST |
| 620.00 | 0.13 | 0.16 | 0.15 | 0.17 | -0.98 | -85.22% | 0.00 | 1,751 | 731 | 0.53 | -0.02 | 0.00 | -0.15 | 3/10/2026 | 3/10/2026 2:59:15 PM EST |
| 622.50 | 0.18 | 0.20 | 0.19 | 0.18 | -1.15 | -86.47% | 0.00 | 252 | 165 | 0.52 | -0.03 | 0.00 | -0.20 | 3/10/2026 | 3/10/2026 2:59:15 PM EST |
| 625.00 | 0.22 | 0.26 | 0.24 | 0.26 | -1.35 | -83.86% | 0.00 | 832 | 294 | 0.51 | -0.04 | 0.00 | -0.28 | 3/10/2026 | 3/10/2026 2:59:15 PM EST |
| 627.50 | 0.29 | 0.33 | 0.31 | 0.34 | -1.51 | -81.63% | 0.00 | 651 | 292 | 0.50 | -0.05 | 0.01 | -0.37 | 3/10/2026 | 3/10/2026 2:59:15 PM EST |
| 630.00 | 0.40 | 0.43 | 0.42 | 0.42 | -1.84 | -81.42% | 0.00 | 1,816 | 604 | 0.49 | -0.06 | 0.01 | -0.50 | 3/10/2026 | 3/10/2026 2:59:15 PM EST |
| 632.50 | 0.54 | 0.58 | 0.56 | 0.57 | -2.03 | -78.08% | 0.00 | 1,065 | 227 | 0.48 | -0.08 | 0.01 | -0.65 | 3/10/2026 | 3/10/2026 2:59:15 PM EST |
| 635.00 | 0.73 | 0.78 | 0.76 | 0.71 | -2.39 | -77.10% | 0.00 | 1,630 | 1,049 | 0.47 | -0.10 | 0.01 | -0.84 | 3/10/2026 | 3/10/2026 2:59:15 PM EST |
| 637.50 | 0.97 | 1.03 | 1.00 | 1.00 | -2.65 | -72.61% | 0.00 | 1,281 | 301 | 0.46 | -0.13 | 0.01 | -1.08 | 3/10/2026 | 3/10/2026 2:59:15 PM EST |
| 640.00 | 1.29 | 1.35 | 1.32 | 1.29 | -3.01 | -70.00% | 0.00 | 4,561 | 476 | 0.45 | -0.16 | 0.02 | -1.38 | 3/10/2026 | 3/10/2026 2:59:15 PM EST |
| 642.50 | 1.67 | 1.78 | 1.73 | 1.76 | -3.34 | -65.49% | 0.00 | 867 | 79 | 0.44 | -0.19 | 0.02 | -1.74 | 3/10/2026 | 3/10/2026 2:59:15 PM EST |
| 645.00 | 2.20 | 2.30 | 2.25 | 2.25 | -3.78 | -62.69% | 0.00 | 5,212 | 1,128 | 0.43 | -0.23 | 0.02 | -2.18 | 3/10/2026 | 3/10/2026 2:59:15 PM EST |
| 647.50 | 2.83 | 2.94 | 2.89 | 2.98 | -4.12 | -58.03% | 0.00 | 1,786 | 142 | 0.42 | -0.28 | 0.02 | -2.47 | 3/10/2026 | 3/10/2026 2:59:15 PM EST |
| 650.00 | 3.55 | 3.70 | 3.63 | 3.70 | -4.60 | -55.43% | 0.01 | 6,660 | 749 | 0.41 | -0.34 | 0.03 | -2.58 | 3/10/2026 | 3/10/2026 2:59:15 PM EST |
| 652.50 | 4.45 | 4.65 | 4.55 | 4.50 | -5.12 | -53.23% | 0.01 | 3,377 | 50 | 0.39 | -0.40 | 0.03 | -2.62 | 3/10/2026 | 3/10/2026 2:59:15 PM EST |
| 655.00 | 5.50 | 5.70 | 5.60 | 5.60 | -6.70 | -54.48% | 0.01 | 14,905 | 80 | 0.38 | -0.47 | 0.03 | -2.58 | 3/10/2026 | 3/10/2026 2:59:15 PM EST |
| 657.50 | 6.70 | 6.95 | 6.83 | 7.00 | -6.57 | -48.42% | 0.01 | 4,726 | 39 | 0.36 | -0.55 | 0.03 | -2.45 | 3/10/2026 | 3/10/2026 2:59:15 PM EST |
| 660.00 | 8.10 | 8.45 | 8.28 | 8.54 | -6.26 | -42.30% | 0.01 | 3,502 | 149 | 0.35 | -0.63 | 0.03 | -2.21 | 3/10/2026 | 3/10/2026 2:59:15 PM EST |
| 662.50 | 9.80 | 10.15 | 9.98 | 10.03 | -9.59 | -48.88% | 0.02 | 638 | 100 | 0.34 | -0.71 | 0.03 | -1.90 | 3/10/2026 | 3/10/2026 2:59:15 PM EST |
| 665.00 | 11.65 | 12.15 | 11.90 | 12.30 | -7.00 | -36.27% | 0.02 | 234 | 142 | 0.32 | -0.79 | 0.03 | -1.27 | 3/10/2026 | 3/10/2026 2:59:15 PM EST |
| 667.50 | 13.70 | 14.45 | 14.08 | 14.01 | -17.19 | -55.10% | 0.02 | 107 | 52 | 0.31 | -0.85 | 0.02 | -0.78 | 3/10/2026 | 3/10/2026 2:59:15 PM EST |
| 670.00 | 15.95 | 16.80 | 16.38 | 18.00 | -14.70 | -44.96% | 0.02 | 49 | 43 | 0.31 | -0.90 | 0.02 | -0.48 | 3/10/2026 | 3/10/2026 2:59:15 PM EST |
| 672.50 | 18.35 | 19.30 | 18.83 | 15.15 | -17.12 | -53.06% | 0.03 | 20 | 139 | 0.36 | -0.94 | 0.01 | -0.29 | 3/10/2026 | 3/10/2026 2:59:15 PM EST |
| 675.00 | 20.10 | 23.15 | 21.63 | 22.05 | -16.04 | -42.12% | 0.03 | 121 | 12 | 0.42 | -0.96 | 0.01 | -0.18 | 3/10/2026 | 3/10/2026 2:59:15 PM EST |
| 677.50 | 21.10 | 27.20 | 24.15 | 20.40 | -20.62 | -50.27% | 0.04 | 42 | 4 | 0.66 | -0.97 | 0.01 | -0.11 | 3/10/2026 | 3/10/2026 2:59:15 PM EST |
| 680.00 | 24.10 | 29.70 | 26.90 | 26.36 | -21.21 | -44.59% | 0.04 | 5 | 44 | 0.71 | -0.98 | 0.00 | -0.07 | 3/10/2026 | 3/10/2026 2:59:15 PM EST |
| 682.50 | 25.55 | 32.55 | 29.05 | 20.80 | 0.00 | 0.00% | 0.04 | 0 | 4 | 0.74 | -0.99 | 0.00 | -0.04 | 3/5/2026 | 3/10/2026 2:59:15 PM EST |
| 685.00 | 28.00 | 35.05 | 31.53 | 27.46 | +5.76 | +26.55% | 0.05 | 18 | 2 | 0.76 | -0.99 | 0.00 | -0.02 | 3/10/2026 | 3/10/2026 2:59:15 PM EST |
| 687.50 | 30.10 | 37.35 | 33.73 | 51.13 | 0.00 | 0.00% | 0.05 | 0 | 10 | 0.83 | -1.00 | 0.00 | -0.01 | 3/9/2026 | 3/10/2026 2:59:15 PM EST |
| 690.00 | 32.30 | 40.20 | 36.25 | 31.73 | 0.00 | 0.00% | 0.05 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 3/5/2026 | 3/10/2026 2:59:15 PM EST |
| 692.50 | 35.15 | 42.70 | 38.93 | 36.60 | -5.39 | -12.84% | 0.06 | 1 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 3/10/2026 | 3/10/2026 2:59:15 PM EST |
| 695.00 | 37.65 | 45.20 | 41.43 | 39.60 | 0.00 | 0.00% | 0.06 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 3/2/2026 | 3/10/2026 2:59:15 PM EST |
| 697.50 | 39.75 | 47.70 | 43.73 | 29.57 | 0.00 | 0.00% | 0.06 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 3/4/2026 | 3/10/2026 2:59:15 PM EST |
| 700.00 | 42.65 | 50.20 | 46.43 | 34.50 | 0.00 | 0.00% | 0.07 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 3/4/2026 | 3/10/2026 2:59:15 PM EST |
| 702.50 | 45.15 | 50.30 | 47.73 | % | 0.07 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 3/10/2026 2:59:15 PM EST | |||
| 705.00 | 47.65 | 55.20 | 51.43 | % | 0.07 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 3/10/2026 2:59:15 PM EST | |||
| 707.50 | 49.65 | 57.70 | 53.68 | % | 0.08 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 3/10/2026 2:59:15 PM EST | |||
| 710.00 | 52.30 | 60.20 | 56.25 | % | 0.08 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 3/10/2026 2:59:15 PM EST | |||
| 712.50 | 55.15 | 62.70 | 58.93 | 60.93 | 0.00 | 0.00% | 0.08 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 3/2/2026 | 3/10/2026 2:59:15 PM EST |
| 715.00 | 57.15 | 65.20 | 61.18 | % | 0.09 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 3/10/2026 2:59:15 PM EST | |||
| 717.50 | 60.20 | 67.70 | 63.95 | % | 0.09 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 3/10/2026 2:59:15 PM EST | |||
| 720.00 | 62.15 | 70.20 | 66.18 | % | 0.09 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 3/10/2026 2:59:15 PM EST | |||
| 722.50 | 64.65 | 72.70 | 68.68 | % | 0.10 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 3/10/2026 2:59:15 PM EST | |||
| 725.00 | 67.25 | 72.00 | 69.63 | 70.15 | -10.84 | -13.39% | 0.10 | 3 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 3/10/2026 | 3/10/2026 2:59:15 PM EST |