Options Chain for BROADCOM INC COM (AVGO) - $343.31 as of 3/10/2026 7:09:00 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 235.00 | 104.90 | 108.35 | 106.63 | 96.95 | 0.00 | 0.00% | 0.45 | 0 | 0 | 4.52 | 1.00 | 0.00 | 0.00 | 3/5/2026 | 3/10/2026 2:58:58 PM EST |
| 237.50 | 102.40 | 105.85 | 104.13 | 94.47 | 0.00 | 0.00% | 0.44 | 0 | 1 | 4.42 | 1.00 | 0.00 | 0.00 | 3/5/2026 | 3/10/2026 2:58:58 PM EST |
| 240.00 | 99.90 | 103.35 | 101.63 | 91.99 | 0.00 | 0.00% | 0.42 | 0 | 2 | 4.31 | 1.00 | 0.00 | 0.00 | 3/5/2026 | 3/10/2026 2:58:58 PM EST |
| 242.50 | 97.40 | 100.85 | 99.13 | 104.04 | +24.70 | +31.14% | 0.41 | 2 | 7 | 4.21 | 1.00 | 0.00 | 0.00 | 3/10/2026 | 3/10/2026 2:58:58 PM EST |
| 245.00 | 94.90 | 98.35 | 96.63 | 101.66 | +24.71 | +32.12% | 0.39 | 2 | 5 | 4.11 | 1.00 | 0.00 | 0.00 | 3/10/2026 | 3/10/2026 2:58:58 PM EST |
| 247.50 | 92.40 | 95.85 | 94.13 | 86.00 | 0.00 | 0.00% | 0.38 | 0 | 16 | 4.00 | 1.00 | 0.00 | 0.00 | 3/6/2026 | 3/10/2026 2:58:58 PM EST |
| 250.00 | 89.90 | 93.35 | 91.63 | 72.04 | 0.00 | 0.00% | 0.37 | 0 | 12 | 3.90 | 1.00 | 0.00 | 0.00 | 3/4/2026 | 3/10/2026 2:58:58 PM EST |
| 252.50 | 87.40 | 90.90 | 89.15 | 69.41 | 0.00 | 0.00% | 0.35 | 0 | 16 | 3.81 | 1.00 | 0.00 | 0.00 | 3/4/2026 | 3/10/2026 2:58:58 PM EST |
| 255.00 | 84.90 | 88.40 | 86.65 | 66.93 | 0.00 | 0.00% | 0.34 | 0 | 18 | 3.70 | 1.00 | 0.00 | 0.00 | 3/4/2026 | 3/10/2026 2:58:58 PM EST |
| 257.50 | 82.40 | 85.90 | 84.15 | 89.04 | +25.06 | +39.17% | 0.33 | 1 | 15 | 3.60 | 1.00 | 0.00 | 0.00 | 3/10/2026 | 3/10/2026 2:58:58 PM EST |
| 260.00 | 79.90 | 83.40 | 81.65 | 86.66 | +25.07 | +40.71% | 0.31 | 1 | 7 | 3.50 | 1.00 | 0.00 | 0.00 | 3/10/2026 | 3/10/2026 2:58:58 PM EST |
| 262.50 | 77.40 | 80.90 | 79.15 | 56.69 | 0.00 | 0.00% | 0.30 | 0 | 13 | 3.40 | 1.00 | 0.00 | 0.00 | 3/2/2026 | 3/10/2026 2:58:58 PM EST |
| 265.00 | 74.65 | 78.40 | 76.53 | 68.55 | 0.00 | 0.00% | 0.29 | 0 | 43 | 3.31 | 1.00 | 0.00 | 0.00 | 3/5/2026 | 3/10/2026 2:58:58 PM EST |
| 267.50 | 72.40 | 75.90 | 74.15 | % | 0.28 | 0 | 0 | 2.87 | 1.00 | 0.00 | 0.00 | 3/10/2026 2:58:58 PM EST | |||
| 270.00 | 70.00 | 73.00 | 71.50 | 53.80 | 0.00 | 0.00% | 0.26 | 0 | 12 | 3.09 | 1.00 | 0.00 | 0.00 | 2/26/2026 | 3/10/2026 2:58:58 PM EST |
| 272.50 | 67.55 | 70.50 | 69.03 | 78.80 | % | 0.25 | 20 | 0 | 2.98 | 1.00 | 0.00 | 0.00 | 3/10/2026 | 3/10/2026 2:58:58 PM EST | |
| 275.00 | 65.00 | 68.00 | 66.50 | 62.82 | 0.00 | 0.00% | 0.24 | 0 | 9 | 2.90 | 1.00 | 0.00 | 0.00 | 3/6/2026 | 3/10/2026 2:58:58 PM EST |
| 277.50 | 62.80 | 65.50 | 64.15 | 60.43 | 0.00 | 0.00% | 0.23 | 0 | 7 | 2.81 | 1.00 | 0.00 | 0.00 | 3/6/2026 | 3/10/2026 2:58:58 PM EST |
| 280.00 | 60.00 | 63.00 | 61.50 | 62.24 | 0.00 | 0.00% | 0.22 | 0 | 19 | 2.71 | 1.00 | 0.00 | 0.00 | 3/9/2026 | 3/10/2026 2:58:58 PM EST |
| 282.50 | 58.00 | 60.50 | 59.25 | 68.55 | +11.48 | +20.12% | 0.21 | 1 | 8 | 2.62 | 1.00 | 0.00 | 0.00 | 3/10/2026 | 3/10/2026 2:58:58 PM EST |
| 285.00 | 55.45 | 58.00 | 56.73 | 37.95 | 0.00 | 0.00% | 0.20 | 0 | 18 | 2.52 | 1.00 | 0.00 | 0.00 | 2/27/2026 | 3/10/2026 2:58:58 PM EST |
| 287.50 | 53.00 | 55.55 | 54.28 | 35.90 | 0.00 | 0.00% | 0.19 | 0 | 25 | 2.43 | 1.00 | 0.00 | 0.00 | 2/27/2026 | 3/10/2026 2:58:58 PM EST |
| 290.00 | 50.45 | 53.00 | 51.73 | 41.15 | 0.00 | 0.00% | 0.18 | 0 | 13 | 2.34 | 1.00 | 0.00 | 0.00 | 3/5/2026 | 3/10/2026 2:58:58 PM EST |
| 292.50 | 47.60 | 50.50 | 49.05 | 39.55 | 0.00 | 0.00% | 0.17 | 0 | 2 | 2.25 | 1.00 | 0.00 | 0.00 | 3/6/2026 | 3/10/2026 2:58:58 PM EST |
| 295.00 | 45.35 | 48.00 | 46.68 | 37.00 | 0.00 | 0.00% | 0.16 | 0 | 4 | 2.16 | 1.00 | 0.00 | 0.00 | 3/5/2026 | 3/10/2026 2:58:58 PM EST |
| 297.50 | 43.00 | 45.50 | 44.25 | 36.50 | 0.00 | 0.00% | 0.15 | 0 | 3 | 2.06 | 1.00 | 0.00 | 0.00 | 3/5/2026 | 3/10/2026 2:58:58 PM EST |
| 300.00 | 39.80 | 43.10 | 41.45 | 45.57 | -0.96 | -2.07% | 0.14 | 2 | 61 | 2.00 | 1.00 | 0.00 | 0.00 | 3/10/2026 | 3/10/2026 2:58:58 PM EST |
| 302.50 | 38.05 | 40.55 | 39.30 | 43.10 | +18.85 | +77.74% | 0.13 | 2 | 2 | 1.86 | 1.00 | 0.00 | -0.01 | 3/10/2026 | 3/10/2026 2:58:58 PM EST |
| 305.00 | 35.35 | 38.05 | 36.70 | 44.20 | +10.77 | +32.22% | 0.12 | 10 | 27 | 1.80 | 1.00 | 0.00 | -0.01 | 3/10/2026 | 3/10/2026 2:58:58 PM EST |
| 307.50 | 33.20 | 35.55 | 34.38 | 38.50 | +1.31 | +3.53% | 0.11 | 2 | 25 | 1.69 | 0.99 | 0.00 | -0.03 | 3/10/2026 | 3/10/2026 2:58:58 PM EST |
| 310.00 | 30.70 | 33.05 | 31.88 | 32.71 | -0.62 | -1.86% | 0.10 | 2 | 85 | 1.61 | 0.99 | 0.00 | -0.05 | 3/10/2026 | 3/10/2026 2:58:58 PM EST |
| 312.50 | 28.25 | 30.65 | 29.45 | 38.35 | +5.70 | +17.46% | 0.09 | 1 | 143 | 1.56 | 0.99 | 0.00 | -0.08 | 3/10/2026 | 3/10/2026 2:58:58 PM EST |
| 315.00 | 25.45 | 28.20 | 26.83 | 32.83 | +0.23 | +0.71% | 0.09 | 13 | 73 | 1.46 | 0.98 | 0.00 | -0.11 | 3/10/2026 | 3/10/2026 2:58:58 PM EST |
| 317.50 | 22.95 | 25.70 | 24.33 | 28.40 | -1.40 | -4.70% | 0.08 | 5 | 102 | 1.38 | 0.97 | 0.00 | -0.16 | 3/10/2026 | 3/10/2026 2:58:58 PM EST |
| 320.00 | 21.05 | 23.00 | 22.03 | 24.32 | -1.68 | -6.47% | 0.07 | 17 | 187 | 1.13 | 0.96 | 0.01 | -0.23 | 3/10/2026 | 3/10/2026 2:58:58 PM EST |
| 322.50 | 18.40 | 21.00 | 19.70 | 20.45 | -5.30 | -20.59% | 0.06 | 1 | 44 | 1.21 | 0.94 | 0.01 | -0.34 | 3/10/2026 | 3/10/2026 2:58:58 PM EST |
| 325.00 | 16.05 | 18.40 | 17.23 | 18.18 | -1.82 | -9.10% | 0.05 | 35 | 129 | 0.87 | 0.92 | 0.01 | -0.48 | 3/10/2026 | 3/10/2026 2:58:58 PM EST |
| 327.50 | 13.65 | 16.00 | 14.83 | 17.24 | -3.38 | -16.40% | 0.05 | 10 | 74 | 1.08 | 0.89 | 0.01 | -0.68 | 3/10/2026 | 3/10/2026 2:58:58 PM EST |
| 330.00 | 11.60 | 13.30 | 12.45 | 13.39 | -3.81 | -22.16% | 0.04 | 619 | 485 | 0.63 | 0.86 | 0.02 | -0.94 | 3/10/2026 | 3/10/2026 2:58:58 PM EST |
| 332.50 | 9.70 | 10.90 | 10.30 | 10.34 | -4.25 | -29.13% | 0.03 | 68 | 485 | 0.63 | 0.81 | 0.02 | -1.31 | 3/10/2026 | 3/10/2026 2:58:58 PM EST |
| 335.00 | 8.30 | 9.00 | 8.65 | 8.38 | -4.52 | -35.04% | 0.03 | 238 | 1,366 | 0.62 | 0.75 | 0.03 | -1.82 | 3/10/2026 | 3/10/2026 2:58:58 PM EST |
| 337.50 | 6.20 | 7.25 | 6.73 | 6.73 | -4.30 | -38.99% | 0.02 | 137 | 441 | 0.62 | 0.68 | 0.03 | -2.03 | 3/10/2026 | 3/10/2026 2:58:58 PM EST |
| 340.00 | 4.95 | 5.35 | 5.15 | 4.90 | -4.10 | -45.56% | 0.02 | 638 | 1,899 | 0.59 | 0.59 | 0.04 | -2.13 | 3/10/2026 | 3/10/2026 2:58:58 PM EST |
| 342.50 | 3.50 | 3.95 | 3.73 | 3.65 | -4.77 | -56.66% | 0.01 | 482 | 490 | 0.56 | 0.51 | 0.04 | -2.12 | 3/10/2026 | 3/10/2026 2:58:58 PM EST |
| 345.00 | 2.47 | 2.81 | 2.64 | 2.65 | -3.47 | -56.70% | 0.01 | 1,849 | 1,094 | 0.56 | 0.41 | 0.04 | -1.98 | 3/10/2026 | 3/10/2026 2:58:58 PM EST |
| 347.50 | 1.65 | 1.91 | 1.78 | 1.73 | -3.11 | -64.26% | 0.01 | 1,704 | 390 | 0.55 | 0.32 | 0.04 | -1.74 | 3/10/2026 | 3/10/2026 2:58:58 PM EST |
| 350.00 | 1.04 | 1.22 | 1.13 | 1.04 | -2.71 | -72.27% | 0.00 | 5,940 | 2,834 | 0.54 | 0.23 | 0.03 | -1.27 | 3/10/2026 | 3/10/2026 2:58:58 PM EST |
| 352.50 | 0.65 | 0.81 | 0.73 | 0.72 | -1.98 | -73.34% | 0.00 | 4,069 | 450 | 0.55 | 0.16 | 0.02 | -0.79 | 3/10/2026 | 3/10/2026 2:58:58 PM EST |
| 355.00 | 0.39 | 0.50 | 0.45 | 0.40 | -1.60 | -80.00% | 0.00 | 4,467 | 930 | 0.55 | 0.11 | 0.02 | -0.50 | 3/10/2026 | 3/10/2026 2:58:58 PM EST |
| 357.50 | 0.25 | 0.31 | 0.28 | 0.27 | -1.21 | -81.76% | 0.00 | 2,663 | 750 | 0.55 | 0.08 | 0.01 | -0.34 | 3/10/2026 | 3/10/2026 2:58:58 PM EST |
| 360.00 | 0.17 | 0.20 | 0.19 | 0.18 | -0.82 | -82.00% | 0.00 | 13,093 | 2,340 | 0.57 | 0.06 | 0.01 | -0.24 | 3/10/2026 | 3/10/2026 2:58:58 PM EST |
| 362.50 | 0.10 | 0.15 | 0.13 | 0.12 | -0.58 | -82.86% | 0.00 | 1,759 | 261 | 0.59 | 0.04 | 0.01 | -0.17 | 3/10/2026 | 3/10/2026 2:58:58 PM EST |
| 365.00 | 0.07 | 0.10 | 0.09 | 0.09 | -0.41 | -82.00% | 0.00 | 1,622 | 525 | 0.60 | 0.03 | 0.01 | -0.13 | 3/10/2026 | 3/10/2026 2:58:58 PM EST |
| 367.50 | 0.05 | 0.09 | 0.07 | 0.05 | -0.25 | -83.34% | 0.00 | 602 | 162 | 0.63 | 0.02 | 0.00 | -0.10 | 3/10/2026 | 3/10/2026 2:58:58 PM EST |
| 370.00 | 0.04 | 0.07 | 0.06 | 0.03 | -0.16 | -84.22% | 0.00 | 6,041 | 462 | 0.65 | 0.02 | 0.00 | -0.07 | 3/10/2026 | 3/10/2026 2:58:58 PM EST |
| 372.50 | 0.03 | 0.09 | 0.06 | 0.03 | -0.16 | -84.22% | 0.00 | 846 | 147 | 0.67 | 0.01 | 0.00 | -0.05 | 3/10/2026 | 3/10/2026 2:58:58 PM EST |
| 375.00 | 0.02 | 0.05 | 0.04 | 0.04 | -0.06 | -60.00% | 0.00 | 699 | 70 | 0.73 | 0.01 | 0.00 | -0.03 | 3/10/2026 | 3/10/2026 2:58:58 PM EST |
| 377.50 | 0.00 | 0.06 | 0.03 | 0.05 | -0.04 | -44.45% | 0.00 | 9 | 53 | 0.80 | 0.00 | 0.00 | -0.01 | 3/10/2026 | 3/10/2026 2:58:58 PM EST |
| 380.00 | 0.01 | 0.04 | 0.03 | 0.02 | -0.03 | -60.00% | 0.00 | 262 | 369 | 0.75 | 0.00 | 0.00 | -0.01 | 3/10/2026 | 3/10/2026 2:58:58 PM EST |
| 382.50 | 0.00 | 0.34 | 0.17 | 0.01 | -0.03 | -75.00% | 0.00 | 39 | 20 | 1.17 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/10/2026 2:58:58 PM EST |
| 385.00 | 0.00 | 0.10 | 0.05 | 0.01 | -0.02 | -66.67% | 0.00 | 127 | 82 | 1.01 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/10/2026 2:58:58 PM EST |
| 387.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 59 | 0.97 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/10/2026 2:58:58 PM EST |
| 390.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.05 | -83.34% | 0.00 | 10 | 28 | 0.85 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/10/2026 2:58:58 PM EST |
| 392.50 | 0.00 | 0.14 | 0.07 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.20 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/10/2026 2:58:58 PM EST |
| 395.00 | 0.00 | 0.03 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 12 | 15 | 1.03 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/10/2026 2:58:58 PM EST |
| 397.50 | 0.00 | 0.04 | 0.02 | 0.01 | -0.02 | -66.67% | 0.00 | 10 | 18 | 1.14 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/10/2026 2:58:58 PM EST |
| 400.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 223 | 582 | 1.00 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/10/2026 2:58:58 PM EST |
| 402.50 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 3 | 26 | 1.11 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/10/2026 2:58:58 PM EST |
| 405.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 89 | 1.19 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/10/2026 2:58:58 PM EST |
| 407.50 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 23 | 1.23 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/10/2026 2:58:58 PM EST |
| 410.00 | 0.00 | 0.03 | 0.02 | 0.04 | +0.03 | +300.00% | 0.00 | 51 | 65 | 1.27 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/10/2026 2:58:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 235.00 | 0.00 | 0.01 | 0.01 | 0.03 | -0.16 | -84.22% | 0.00 | 1 | 4 | 2.30 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/10/2026 2:58:58 PM EST |
| 237.50 | 0.00 | 0.01 | 0.01 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 36 | 2.24 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/10/2026 2:58:58 PM EST |
| 240.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.13 | -92.86% | 0.00 | 11 | 156 | 2.18 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/10/2026 2:58:58 PM EST |
| 242.50 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 15 | 2.12 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/10/2026 2:58:58 PM EST |
| 245.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 39 | 2.06 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/10/2026 2:58:58 PM EST |
| 247.50 | 0.00 | 0.01 | 0.01 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.00 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/10/2026 2:58:58 PM EST |
| 250.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 15 | 222 | 1.95 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/10/2026 2:58:58 PM EST |
| 252.50 | 0.00 | 0.01 | 0.01 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.89 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/10/2026 2:58:58 PM EST |
| 255.00 | 0.00 | 0.01 | 0.01 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.83 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/10/2026 2:58:58 PM EST |
| 257.50 | 0.00 | 0.01 | 0.01 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.78 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/10/2026 2:58:58 PM EST |
| 260.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.04 | -80.00% | 0.00 | 5 | 99 | 1.72 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/10/2026 2:58:58 PM EST |
| 262.50 | 0.00 | 0.01 | 0.01 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 28 | 1.66 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/10/2026 2:58:58 PM EST |
| 265.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.24 | -96.00% | 0.00 | 4 | 33 | 1.61 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/10/2026 2:58:58 PM EST |
| 267.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 28 | 90 | 1.55 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/10/2026 2:58:58 PM EST |
| 270.00 | 0.00 | 0.32 | 0.16 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 48 | 2.24 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/10/2026 2:58:58 PM EST |
| 272.50 | 0.00 | 0.05 | 0.03 | 0.01 | -0.15 | -93.75% | 0.00 | 103 | 17 | 1.69 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/10/2026 2:58:58 PM EST |
| 275.00 | 0.01 | 0.06 | 0.04 | 0.01 | -0.02 | -66.67% | 0.00 | 204 | 287 | 1.51 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/10/2026 2:58:58 PM EST |
| 277.50 | 0.00 | 0.09 | 0.05 | 0.10 | -0.07 | -41.18% | 0.00 | 41 | 381 | 1.77 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/10/2026 2:58:58 PM EST |
| 280.00 | 0.01 | 0.05 | 0.03 | 0.03 | -0.05 | -62.50% | 0.00 | 45 | 150 | 1.40 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/10/2026 2:58:58 PM EST |
| 282.50 | 0.01 | 0.09 | 0.05 | 0.06 | -0.01 | -14.29% | 0.00 | 13 | 377 | 1.37 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/10/2026 2:58:58 PM EST |
| 285.00 | 0.01 | 0.10 | 0.06 | 0.08 | -0.02 | -20.00% | 0.00 | 135 | 355 | 1.40 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/10/2026 2:58:58 PM EST |
| 287.50 | 0.01 | 0.11 | 0.06 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 853 | 1.28 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/10/2026 2:58:58 PM EST |
| 290.00 | 0.01 | 0.07 | 0.04 | 0.04 | -0.05 | -55.56% | 0.00 | 64 | 392 | 1.21 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/10/2026 2:58:58 PM EST |
| 292.50 | 0.01 | 0.15 | 0.08 | 0.08 | +0.01 | +14.29% | 0.00 | 10 | 330 | 1.21 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/10/2026 2:58:58 PM EST |
| 295.00 | 0.01 | 0.18 | 0.10 | 0.03 | -0.06 | -66.67% | 0.00 | 7 | 398 | 1.10 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/10/2026 2:58:58 PM EST |
| 297.50 | 0.01 | 0.17 | 0.09 | 0.03 | -0.08 | -72.73% | 0.00 | 57 | 485 | 1.11 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/10/2026 2:58:58 PM EST |
| 300.00 | 0.01 | 0.06 | 0.04 | 0.05 | -0.10 | -66.67% | 0.00 | 1,544 | 2,170 | 0.96 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/10/2026 2:58:58 PM EST |
| 302.50 | 0.01 | 0.19 | 0.10 | 0.05 | -0.09 | -64.29% | 0.00 | 6 | 356 | 1.03 | 0.00 | 0.00 | -0.01 | 3/10/2026 | 3/10/2026 2:58:58 PM EST |
| 305.00 | 0.02 | 0.10 | 0.06 | 0.07 | -0.16 | -69.57% | 0.00 | 89 | 487 | 0.89 | 0.00 | 0.00 | -0.01 | 3/10/2026 | 3/10/2026 2:58:58 PM EST |
| 307.50 | 0.01 | 0.19 | 0.10 | 0.07 | -0.12 | -63.16% | 0.00 | 16 | 134 | 0.86 | -0.01 | 0.00 | -0.03 | 3/10/2026 | 3/10/2026 2:58:58 PM EST |
| 310.00 | 0.06 | 0.22 | 0.14 | 0.11 | -0.13 | -54.17% | 0.00 | 97 | 596 | 0.81 | -0.01 | 0.00 | -0.05 | 3/10/2026 | 3/10/2026 2:58:58 PM EST |
| 312.50 | 0.03 | 0.25 | 0.14 | 0.14 | -0.19 | -57.58% | 0.00 | 90 | 1,551 | 0.76 | -0.01 | 0.00 | -0.08 | 3/10/2026 | 3/10/2026 2:58:58 PM EST |
| 315.00 | 0.15 | 0.20 | 0.18 | 0.20 | -0.20 | -50.00% | 0.00 | 265 | 520 | 0.80 | -0.02 | 0.00 | -0.11 | 3/10/2026 | 3/10/2026 2:58:58 PM EST |
| 317.50 | 0.20 | 0.26 | 0.23 | 0.26 | -0.23 | -46.94% | 0.00 | 339 | 631 | 0.80 | -0.03 | 0.00 | -0.16 | 3/10/2026 | 3/10/2026 2:58:58 PM EST |
| 320.00 | 0.27 | 0.33 | 0.30 | 0.31 | -0.33 | -51.57% | 0.00 | 15,275 | 992 | 0.77 | -0.04 | 0.01 | -0.23 | 3/10/2026 | 3/10/2026 2:58:58 PM EST |
| 322.50 | 0.35 | 0.44 | 0.40 | 0.40 | -0.39 | -49.37% | 0.00 | 906 | 272 | 0.73 | -0.06 | 0.01 | -0.34 | 3/10/2026 | 3/10/2026 2:58:58 PM EST |
| 325.00 | 0.46 | 0.65 | 0.56 | 0.61 | -0.39 | -39.00% | 0.00 | 1,302 | 1,110 | 0.72 | -0.08 | 0.01 | -0.48 | 3/10/2026 | 3/10/2026 2:58:58 PM EST |
| 327.50 | 0.65 | 0.85 | 0.75 | 0.83 | -0.28 | -25.23% | 0.00 | 1,053 | 580 | 0.69 | -0.11 | 0.01 | -0.68 | 3/10/2026 | 3/10/2026 2:58:58 PM EST |
| 330.00 | 0.90 | 1.10 | 1.00 | 0.89 | -0.57 | -39.05% | 0.00 | 1,917 | 1,037 | 0.67 | -0.14 | 0.02 | -0.94 | 3/10/2026 | 3/10/2026 2:58:58 PM EST |
| 332.50 | 1.24 | 1.44 | 1.34 | 1.50 | -0.37 | -19.79% | 0.00 | 860 | 390 | 0.65 | -0.19 | 0.02 | -1.31 | 3/10/2026 | 3/10/2026 2:58:58 PM EST |
| 335.00 | 1.74 | 1.99 | 1.87 | 1.87 | -0.49 | -20.77% | 0.01 | 1,683 | 909 | 0.63 | -0.25 | 0.03 | -1.82 | 3/10/2026 | 3/10/2026 2:58:58 PM EST |
| 337.50 | 2.39 | 2.72 | 2.56 | 2.57 | -0.33 | -11.38% | 0.01 | 1,367 | 246 | 0.62 | -0.32 | 0.03 | -2.03 | 3/10/2026 | 3/10/2026 2:58:58 PM EST |
| 340.00 | 3.20 | 3.50 | 3.35 | 3.43 | -0.19 | -5.25% | 0.01 | 2,883 | 886 | 0.60 | -0.41 | 0.04 | -2.13 | 3/10/2026 | 3/10/2026 2:58:58 PM EST |
| 342.50 | 4.30 | 5.00 | 4.65 | 4.50 | +0.17 | +3.93% | 0.01 | 775 | 170 | 0.58 | -0.49 | 0.04 | -2.12 | 3/10/2026 | 3/10/2026 2:58:58 PM EST |
| 345.00 | 5.50 | 6.30 | 5.90 | 5.78 | +0.43 | +8.04% | 0.02 | 2,898 | 253 | 0.57 | -0.59 | 0.04 | -1.98 | 3/10/2026 | 3/10/2026 2:58:58 PM EST |
| 347.50 | 7.10 | 8.20 | 7.65 | 7.55 | +0.85 | +12.69% | 0.02 | 1,439 | 125 | 0.56 | -0.68 | 0.04 | -1.74 | 3/10/2026 | 3/10/2026 2:58:58 PM EST |
| 350.00 | 9.05 | 10.00 | 9.53 | 9.65 | +1.80 | +22.93% | 0.03 | 1,443 | 120 | 0.53 | -0.77 | 0.03 | -1.27 | 3/10/2026 | 3/10/2026 2:58:58 PM EST |
| 352.50 | 10.25 | 12.55 | 11.40 | 8.35 | -2.95 | -26.11% | 0.03 | 202 | 28 | 0.67 | -0.84 | 0.02 | -0.79 | 3/10/2026 | 3/10/2026 2:58:58 PM EST |
| 355.00 | 12.45 | 14.90 | 13.68 | 13.00 | +2.38 | +22.42% | 0.04 | 154 | 50 | 0.75 | -0.89 | 0.02 | -0.50 | 3/10/2026 | 3/10/2026 2:58:58 PM EST |
| 357.50 | 14.85 | 17.40 | 16.13 | 15.69 | +2.19 | +16.23% | 0.05 | 25 | 7 | 0.81 | -0.92 | 0.01 | -0.34 | 3/10/2026 | 3/10/2026 2:58:58 PM EST |
| 360.00 | 17.20 | 19.90 | 18.55 | 18.08 | +2.01 | +12.51% | 0.05 | 85 | 23 | 0.76 | -0.94 | 0.01 | -0.24 | 3/10/2026 | 3/10/2026 2:58:58 PM EST |
| 362.50 | 19.65 | 22.25 | 20.95 | 13.22 | % | 0.06 | 2 | 0 | 0.93 | -0.96 | 0.01 | -0.17 | 3/10/2026 | 3/10/2026 2:58:58 PM EST | |
| 365.00 | 22.10 | 24.65 | 23.38 | 24.00 | +0.70 | +3.01% | 0.06 | 27 | 24 | 0.87 | -0.97 | 0.01 | -0.13 | 3/10/2026 | 3/10/2026 2:58:58 PM EST |
| 367.50 | 24.60 | 26.95 | 25.78 | 20.10 | -6.10 | -23.29% | 0.07 | 14 | 1 | 1.06 | -0.98 | 0.00 | -0.10 | 3/10/2026 | 3/10/2026 2:58:58 PM EST |
| 370.00 | 27.10 | 29.55 | 28.33 | 25.75 | +0.20 | +0.79% | 0.08 | 12 | 42 | 1.14 | -0.98 | 0.00 | -0.07 | 3/10/2026 | 3/10/2026 2:58:58 PM EST |
| 372.50 | 29.60 | 32.00 | 30.80 | % | 0.08 | 0 | 0 | 1.30 | -0.99 | 0.00 | -0.05 | 3/10/2026 2:58:58 PM EST | |||
| 375.00 | 32.10 | 34.80 | 33.45 | 27.15 | -8.35 | -23.53% | 0.09 | 8 | 16 | 1.18 | -0.99 | 0.00 | -0.03 | 3/10/2026 | 3/10/2026 2:58:58 PM EST |
| 377.50 | 34.60 | 37.00 | 35.80 | % | 0.09 | 0 | 0 | 1.20 | -1.00 | 0.00 | -0.01 | 3/10/2026 2:58:58 PM EST | |||
| 380.00 | 37.10 | 39.80 | 38.45 | 61.63 | 0.00 | 0.00% | 0.10 | 0 | 0 | 1.26 | -1.00 | 0.00 | -0.01 | 2/24/2026 | 3/10/2026 2:58:58 PM EST |
| 382.50 | 39.45 | 42.60 | 41.03 | % | 0.11 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 3/10/2026 2:58:58 PM EST | |||
| 385.00 | 41.60 | 45.20 | 43.40 | % | 0.11 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 3/10/2026 2:58:58 PM EST | |||
| 387.50 | 44.10 | 47.70 | 45.90 | % | 0.12 | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 3/10/2026 2:58:58 PM EST | |||
| 390.00 | 46.60 | 50.20 | 48.40 | % | 0.12 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 3/10/2026 2:58:58 PM EST | |||
| 392.50 | 49.10 | 52.70 | 50.90 | % | 0.13 | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 3/10/2026 2:58:58 PM EST | |||
| 395.00 | 51.60 | 55.20 | 53.40 | % | 0.14 | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 3/10/2026 2:58:58 PM EST | |||
| 397.50 | 54.10 | 57.70 | 55.90 | % | 0.14 | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 3/10/2026 2:58:58 PM EST | |||
| 400.00 | 56.60 | 60.20 | 58.40 | 56.56 | 0.00 | 0.00% | 0.15 | 0 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 3/9/2026 | 3/10/2026 2:58:58 PM EST |
| 402.50 | 59.10 | 62.70 | 60.90 | 74.30 | 0.00 | 0.00% | 0.15 | 0 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 3/5/2026 | 3/10/2026 2:58:58 PM EST |
| 405.00 | 61.60 | 65.20 | 63.40 | % | 0.16 | 0 | 0 | 2.36 | -1.00 | 0.00 | 0.00 | 3/10/2026 2:58:58 PM EST | |||
| 407.50 | 64.10 | 67.70 | 65.90 | % | 0.16 | 0 | 0 | 2.42 | -1.00 | 0.00 | 0.00 | 3/10/2026 2:58:58 PM EST | |||
| 410.00 | 66.60 | 70.20 | 68.40 | % | 0.17 | 0 | 0 | 2.49 | -1.00 | 0.00 | 0.00 | 3/10/2026 2:58:58 PM EST |