Options Chain for MICROSOFT CORP COM (MSFT) - $403.93 as of 3/4/2026 1:29:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 330.00 | 77.80 | 81.45 | 79.63 | % | 0.24 | 0 | 0 | 1.21 | 1.00 | 0.00 | 0.00 | 3/4/2026 12:59:11 PM EST | |||
| 335.00 | 72.95 | 76.45 | 74.70 | % | 0.22 | 0 | 0 | 1.14 | 1.00 | 0.00 | 0.00 | 3/4/2026 12:59:11 PM EST | |||
| 340.00 | 68.05 | 71.40 | 69.73 | % | 0.21 | 0 | 0 | 1.08 | 1.00 | 0.00 | 0.00 | 3/4/2026 12:59:11 PM EST | |||
| 342.50 | 65.45 | 68.90 | 67.18 | % | 0.20 | 0 | 0 | 1.04 | 1.00 | 0.00 | 0.00 | 3/4/2026 12:59:11 PM EST | |||
| 345.00 | 63.00 | 66.35 | 64.68 | 50.25 | 0.00 | 0.00% | 0.19 | 0 | 1 | 1.01 | 1.00 | 0.00 | 0.00 | 3/3/2026 | 3/4/2026 12:59:11 PM EST |
| 347.50 | 60.40 | 63.85 | 62.13 | % | 0.18 | 0 | 0 | 0.97 | 1.00 | 0.00 | 0.00 | 3/4/2026 12:59:11 PM EST | |||
| 350.00 | 58.05 | 61.40 | 59.73 | 58.60 | +4.74 | +8.81% | 0.17 | 15 | 6 | 0.94 | 1.00 | 0.00 | 0.00 | 3/4/2026 | 3/4/2026 12:59:11 PM EST |
| 352.50 | 55.50 | 58.95 | 57.23 | % | 0.16 | 0 | 0 | 0.90 | 1.00 | 0.00 | 0.00 | 3/4/2026 12:59:11 PM EST | |||
| 355.00 | 53.00 | 56.40 | 54.70 | 43.50 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.87 | 1.00 | 0.00 | -0.01 | 2/25/2026 | 3/4/2026 12:59:11 PM EST |
| 357.50 | 50.75 | 53.90 | 52.33 | % | 0.15 | 0 | 0 | 0.84 | 1.00 | 0.00 | -0.01 | 3/4/2026 12:59:11 PM EST | |||
| 360.00 | 48.95 | 51.05 | 50.00 | 49.37 | +7.12 | +16.86% | 0.14 | 30 | 0 | 0.81 | 1.00 | 0.00 | -0.02 | 3/4/2026 | 3/4/2026 12:59:11 PM EST |
| 362.50 | 45.90 | 48.90 | 47.40 | % | 0.13 | 0 | 0 | 0.77 | 0.99 | 0.00 | -0.04 | 3/4/2026 12:59:11 PM EST | |||
| 365.00 | 43.45 | 46.45 | 44.95 | 28.85 | 0.00 | 0.00% | 0.12 | 0 | 28 | 0.74 | 0.99 | 0.00 | -0.06 | 2/27/2026 | 3/4/2026 12:59:11 PM EST |
| 367.50 | 41.20 | 43.95 | 42.58 | 32.87 | 0.00 | 0.00% | 0.12 | 0 | 32 | 0.71 | 0.99 | 0.00 | -0.08 | 3/2/2026 | 3/4/2026 12:59:11 PM EST |
| 370.00 | 38.85 | 41.50 | 40.18 | 26.48 | 0.00 | 0.00% | 0.11 | 0 | 32 | 0.68 | 0.99 | 0.00 | -0.12 | 3/2/2026 | 3/4/2026 12:59:11 PM EST |
| 372.50 | 36.00 | 39.00 | 37.50 | 23.42 | 0.00 | 0.00% | 0.10 | 0 | 2 | 0.65 | 0.98 | 0.00 | -0.14 | 2/27/2026 | 3/4/2026 12:59:11 PM EST |
| 375.00 | 33.55 | 36.55 | 35.05 | 25.53 | 0.00 | 0.00% | 0.09 | 0 | 11 | 0.62 | 0.97 | 0.00 | -0.17 | 3/2/2026 | 3/4/2026 12:59:11 PM EST |
| 377.50 | 31.65 | 34.10 | 32.88 | 26.70 | 0.00 | 0.00% | 0.09 | 0 | 12 | 0.59 | 0.97 | 0.00 | -0.19 | 2/26/2026 | 3/4/2026 12:59:11 PM EST |
| 380.00 | 29.20 | 31.65 | 30.43 | 24.55 | 0.00 | 0.00% | 0.08 | 0 | 61 | 0.49 | 0.96 | 0.01 | -0.22 | 3/3/2026 | 3/4/2026 12:59:11 PM EST |
| 382.50 | 26.30 | 29.25 | 27.78 | 27.82 | +5.52 | +24.76% | 0.07 | 26 | 25 | 0.53 | 0.95 | 0.01 | -0.25 | 3/4/2026 | 3/4/2026 12:59:11 PM EST |
| 385.00 | 24.35 | 26.05 | 25.20 | 21.45 | +8.99 | +72.16% | 0.07 | 20 | 62 | 0.50 | 0.93 | 0.01 | -0.28 | 3/4/2026 | 3/4/2026 12:59:11 PM EST |
| 387.50 | 22.00 | 24.45 | 23.23 | 21.27 | +9.15 | +75.50% | 0.06 | 2 | 54 | 0.45 | 0.91 | 0.01 | -0.32 | 3/4/2026 | 3/4/2026 12:59:11 PM EST |
| 390.00 | 19.35 | 21.00 | 20.18 | 20.56 | +4.87 | +31.04% | 0.05 | 7 | 162 | 0.38 | 0.89 | 0.01 | -0.35 | 3/4/2026 | 3/4/2026 12:59:11 PM EST |
| 392.50 | 17.60 | 18.65 | 18.13 | 15.62 | +0.22 | +1.43% | 0.05 | 11 | 235 | 0.30 | 0.86 | 0.02 | -0.39 | 3/4/2026 | 3/4/2026 12:59:11 PM EST |
| 395.00 | 15.60 | 16.30 | 15.95 | 15.64 | +3.79 | +31.99% | 0.04 | 177 | 189 | 0.30 | 0.83 | 0.02 | -0.43 | 3/4/2026 | 3/4/2026 12:59:11 PM EST |
| 397.50 | 13.50 | 14.15 | 13.83 | 14.55 | +4.75 | +48.47% | 0.03 | 153 | 217 | 0.29 | 0.79 | 0.02 | -0.46 | 3/4/2026 | 3/4/2026 12:59:11 PM EST |
| 400.00 | 11.60 | 11.90 | 11.75 | 12.35 | +3.90 | +46.16% | 0.03 | 332 | 481 | 0.29 | 0.74 | 0.03 | -0.50 | 3/4/2026 | 3/4/2026 12:59:11 PM EST |
| 402.50 | 9.70 | 9.95 | 9.83 | 9.66 | +2.86 | +42.06% | 0.02 | 494 | 192 | 0.28 | 0.67 | 0.03 | -0.52 | 3/4/2026 | 3/4/2026 12:59:11 PM EST |
| 405.00 | 7.95 | 8.20 | 8.08 | 7.82 | +2.17 | +38.41% | 0.02 | 1,259 | 733 | 0.27 | 0.60 | 0.03 | -0.53 | 3/4/2026 | 3/4/2026 12:59:11 PM EST |
| 407.50 | 6.40 | 6.60 | 6.50 | 6.42 | +2.19 | +51.78% | 0.02 | 1,001 | 271 | 0.27 | 0.53 | 0.03 | -0.53 | 3/4/2026 | 3/4/2026 12:59:11 PM EST |
| 410.00 | 5.00 | 5.15 | 5.08 | 5.00 | +1.60 | +47.06% | 0.01 | 4,666 | 1,216 | 0.27 | 0.45 | 0.03 | -0.51 | 3/4/2026 | 3/4/2026 12:59:11 PM EST |
| 412.50 | 3.80 | 3.95 | 3.88 | 3.80 | +1.46 | +62.40% | 0.01 | 1,295 | 1,074 | 0.26 | 0.37 | 0.03 | -0.47 | 3/4/2026 | 3/4/2026 12:59:11 PM EST |
| 415.00 | 2.85 | 2.94 | 2.90 | 2.79 | +0.84 | +43.08% | 0.01 | 677 | 620 | 0.26 | 0.30 | 0.03 | -0.42 | 3/4/2026 | 3/4/2026 12:59:11 PM EST |
| 417.50 | 2.04 | 2.15 | 2.10 | 2.05 | +0.67 | +48.56% | 0.01 | 222 | 216 | 0.26 | 0.24 | 0.02 | -0.37 | 3/4/2026 | 3/4/2026 12:59:11 PM EST |
| 420.00 | 1.43 | 1.51 | 1.47 | 1.46 | +0.44 | +43.14% | 0.00 | 3,810 | 303 | 0.26 | 0.18 | 0.02 | -0.31 | 3/4/2026 | 3/4/2026 12:59:11 PM EST |
| 422.50 | 1.01 | 1.08 | 1.05 | 1.02 | +0.36 | +54.55% | 0.00 | 164 | 101 | 0.26 | 0.14 | 0.02 | -0.26 | 3/4/2026 | 3/4/2026 12:59:11 PM EST |
| 425.00 | 0.68 | 0.75 | 0.72 | 0.72 | +0.27 | +60.00% | 0.00 | 19,096 | 494 | 0.26 | 0.11 | 0.01 | -0.21 | 3/4/2026 | 3/4/2026 12:59:11 PM EST |
| 427.50 | 0.47 | 0.53 | 0.50 | 0.59 | +0.27 | +84.38% | 0.00 | 154 | 115 | 0.26 | 0.08 | 0.01 | -0.17 | 3/4/2026 | 3/4/2026 12:59:11 PM EST |
| 430.00 | 0.33 | 0.38 | 0.36 | 0.40 | +0.16 | +66.67% | 0.00 | 94 | 253 | 0.27 | 0.06 | 0.01 | -0.14 | 3/4/2026 | 3/4/2026 12:59:11 PM EST |
| 432.50 | 0.22 | 0.28 | 0.25 | 0.33 | +0.21 | +175.00% | 0.00 | 17 | 303 | 0.27 | 0.04 | 0.01 | -0.11 | 3/4/2026 | 3/4/2026 12:59:11 PM EST |
| 435.00 | 0.16 | 0.21 | 0.19 | 0.24 | +0.09 | +60.00% | 0.00 | 298 | 177 | 0.28 | 0.03 | 0.00 | -0.08 | 3/4/2026 | 3/4/2026 12:59:11 PM EST |
| 437.50 | 0.09 | 0.16 | 0.13 | 0.13 | +0.04 | +44.45% | 0.00 | 31 | 141 | 0.28 | 0.02 | 0.00 | -0.06 | 3/4/2026 | 3/4/2026 12:59:11 PM EST |
| 440.00 | 0.08 | 0.13 | 0.11 | 0.11 | +0.01 | +10.00% | 0.00 | 22 | 378 | 0.29 | 0.02 | 0.00 | -0.05 | 3/4/2026 | 3/4/2026 12:59:11 PM EST |
| 442.50 | 0.06 | 0.11 | 0.09 | 0.07 | -0.05 | -41.67% | 0.00 | 5 | 6 | 0.31 | 0.01 | 0.00 | -0.03 | 3/4/2026 | 3/4/2026 12:59:11 PM EST |
| 445.00 | 0.05 | 0.09 | 0.07 | 0.03 | 0.00 | 0.00% | 0.00 | 26 | 56 | 0.32 | 0.01 | 0.00 | -0.02 | 3/4/2026 | 3/4/2026 12:59:11 PM EST |
| 450.00 | 0.01 | 0.07 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 5 | 24 | 0.34 | 0.00 | 0.00 | -0.01 | 3/4/2026 | 3/4/2026 12:59:11 PM EST |
| 455.00 | 0.00 | 0.03 | 0.02 | 0.04 | +0.01 | +33.34% | 0.00 | 1 | 32 | 0.40 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/4/2026 12:59:11 PM EST |
| 460.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.42 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/4/2026 12:59:11 PM EST |
| 465.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.46 | 0.00 | 0.00 | 0.00 | 3/4/2026 12:59:11 PM EST | |||
| 470.00 | 0.00 | 0.07 | 0.04 | 0.03 | -0.02 | -40.00% | 0.00 | 12 | 16 | 0.51 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/4/2026 12:59:11 PM EST |
| 475.00 | 0.00 | 0.07 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.54 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/4/2026 12:59:11 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 330.00 | 0.00 | 0.11 | 0.06 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 37 | 0.77 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/4/2026 12:59:11 PM EST |
| 335.00 | 0.00 | 1.84 | 0.92 | 0.02 | 0.00 | 0.00% | 0.00 | 3 | 13 | 1.17 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/4/2026 12:59:11 PM EST |
| 340.00 | 0.00 | 0.04 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.59 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/4/2026 12:59:11 PM EST |
| 342.50 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.59 | 0.00 | 0.00 | 0.00 | 2/26/2026 | 3/4/2026 12:59:11 PM EST |
| 345.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.56 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/4/2026 12:59:11 PM EST |
| 347.50 | 0.00 | 0.06 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.55 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/4/2026 12:59:11 PM EST |
| 350.00 | 0.00 | 0.06 | 0.03 | 0.05 | -0.04 | -44.45% | 0.00 | 2 | 43 | 0.53 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/4/2026 12:59:11 PM EST |
| 352.50 | 0.00 | 0.06 | 0.03 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.47 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/4/2026 12:59:11 PM EST |
| 355.00 | 0.02 | 0.07 | 0.05 | 0.05 | -0.03 | -37.50% | 0.00 | 5 | 25 | 0.46 | 0.00 | 0.00 | -0.01 | 3/4/2026 | 3/4/2026 12:59:11 PM EST |
| 357.50 | 0.02 | 0.07 | 0.05 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 35 | 0.44 | 0.00 | 0.00 | -0.01 | 3/3/2026 | 3/4/2026 12:59:11 PM EST |
| 360.00 | 0.02 | 0.07 | 0.05 | 0.05 | -0.06 | -54.55% | 0.00 | 60 | 139 | 0.43 | 0.00 | 0.00 | -0.02 | 3/4/2026 | 3/4/2026 12:59:11 PM EST |
| 362.50 | 0.04 | 0.08 | 0.06 | 0.07 | -0.29 | -80.56% | 0.00 | 1,037 | 196 | 0.43 | -0.01 | 0.00 | -0.04 | 3/4/2026 | 3/4/2026 12:59:11 PM EST |
| 365.00 | 0.05 | 0.11 | 0.08 | 0.07 | -0.14 | -66.67% | 0.00 | 7 | 112 | 0.41 | -0.01 | 0.00 | -0.06 | 3/4/2026 | 3/4/2026 12:59:11 PM EST |
| 367.50 | 0.07 | 0.12 | 0.10 | 0.10 | -0.24 | -70.59% | 0.00 | 18 | 82 | 0.41 | -0.01 | 0.00 | -0.08 | 3/4/2026 | 3/4/2026 12:59:11 PM EST |
| 370.00 | 0.09 | 0.14 | 0.12 | 0.12 | -0.17 | -58.63% | 0.00 | 26 | 166 | 0.40 | -0.01 | 0.00 | -0.12 | 3/4/2026 | 3/4/2026 12:59:11 PM EST |
| 372.50 | 0.11 | 0.17 | 0.14 | 0.17 | -0.16 | -48.49% | 0.00 | 31 | 141 | 0.39 | -0.02 | 0.00 | -0.14 | 3/4/2026 | 3/4/2026 12:59:11 PM EST |
| 375.00 | 0.15 | 0.20 | 0.18 | 0.16 | -0.28 | -63.64% | 0.00 | 26 | 265 | 0.38 | -0.03 | 0.00 | -0.17 | 3/4/2026 | 3/4/2026 12:59:11 PM EST |
| 377.50 | 0.19 | 0.24 | 0.22 | 0.21 | -0.27 | -56.25% | 0.00 | 3 | 142 | 0.37 | -0.03 | 0.00 | -0.19 | 3/4/2026 | 3/4/2026 12:59:11 PM EST |
| 380.00 | 0.25 | 0.30 | 0.28 | 0.27 | -0.42 | -60.87% | 0.00 | 33 | 213 | 0.36 | -0.04 | 0.01 | -0.22 | 3/4/2026 | 3/4/2026 12:59:11 PM EST |
| 382.50 | 0.33 | 0.39 | 0.36 | 0.37 | -0.51 | -57.96% | 0.00 | 49 | 116 | 0.35 | -0.05 | 0.01 | -0.25 | 3/4/2026 | 3/4/2026 12:59:11 PM EST |
| 385.00 | 0.42 | 0.47 | 0.45 | 0.44 | -0.80 | -64.52% | 0.00 | 98 | 196 | 0.34 | -0.07 | 0.01 | -0.28 | 3/4/2026 | 3/4/2026 12:59:11 PM EST |
| 387.50 | 0.55 | 0.61 | 0.58 | 0.54 | -0.95 | -63.76% | 0.00 | 141 | 420 | 0.33 | -0.09 | 0.01 | -0.32 | 3/4/2026 | 3/4/2026 12:59:11 PM EST |
| 390.00 | 0.71 | 0.76 | 0.74 | 0.74 | -1.12 | -60.22% | 0.00 | 239 | 583 | 0.32 | -0.11 | 0.01 | -0.35 | 3/4/2026 | 3/4/2026 12:59:11 PM EST |
| 392.50 | 0.92 | 0.98 | 0.95 | 0.85 | -1.50 | -63.83% | 0.00 | 60 | 205 | 0.31 | -0.14 | 0.02 | -0.39 | 3/4/2026 | 3/4/2026 12:59:11 PM EST |
| 395.00 | 1.18 | 1.26 | 1.22 | 1.24 | -1.67 | -57.39% | 0.00 | 325 | 621 | 0.30 | -0.17 | 0.02 | -0.43 | 3/4/2026 | 3/4/2026 12:59:11 PM EST |
| 397.50 | 1.51 | 1.62 | 1.57 | 1.60 | -1.95 | -54.93% | 0.00 | 66 | 171 | 0.30 | -0.21 | 0.02 | -0.46 | 3/4/2026 | 3/4/2026 12:59:11 PM EST |
| 400.00 | 1.98 | 2.08 | 2.03 | 2.03 | -2.52 | -55.39% | 0.01 | 316 | 336 | 0.29 | -0.26 | 0.03 | -0.50 | 3/4/2026 | 3/4/2026 12:59:11 PM EST |
| 402.50 | 2.57 | 2.67 | 2.62 | 2.48 | -2.72 | -52.31% | 0.01 | 197 | 242 | 0.28 | -0.33 | 0.03 | -0.52 | 3/4/2026 | 3/4/2026 12:59:11 PM EST |
| 405.00 | 3.25 | 3.45 | 3.35 | 3.45 | -2.95 | -46.10% | 0.01 | 590 | 169 | 0.28 | -0.40 | 0.03 | -0.53 | 3/4/2026 | 3/4/2026 12:59:11 PM EST |
| 407.50 | 4.15 | 4.35 | 4.25 | 4.30 | -3.69 | -46.19% | 0.01 | 280 | 151 | 0.27 | -0.47 | 0.03 | -0.53 | 3/4/2026 | 3/4/2026 12:59:11 PM EST |
| 410.00 | 5.25 | 5.45 | 5.35 | 5.50 | -3.75 | -40.55% | 0.01 | 185 | 181 | 0.27 | -0.55 | 0.03 | -0.51 | 3/4/2026 | 3/4/2026 12:59:11 PM EST |
| 412.50 | 6.55 | 6.75 | 6.65 | 6.05 | -4.65 | -43.46% | 0.02 | 34 | 164 | 0.26 | -0.63 | 0.03 | -0.47 | 3/4/2026 | 3/4/2026 12:59:11 PM EST |
| 415.00 | 8.05 | 8.25 | 8.15 | 7.82 | -5.83 | -42.72% | 0.02 | 78 | 69 | 0.26 | -0.70 | 0.03 | -0.42 | 3/4/2026 | 3/4/2026 12:59:11 PM EST |
| 417.50 | 9.70 | 10.00 | 9.85 | 9.50 | -6.45 | -40.44% | 0.02 | 4 | 1 | 0.26 | -0.76 | 0.02 | -0.37 | 3/4/2026 | 3/4/2026 12:59:11 PM EST |
| 420.00 | 11.60 | 11.90 | 11.75 | 11.13 | -5.17 | -31.72% | 0.03 | 16 | 34 | 0.24 | -0.82 | 0.02 | -0.31 | 3/4/2026 | 3/4/2026 12:59:11 PM EST |
| 422.50 | 12.45 | 14.25 | 13.35 | 19.00 | -6.32 | -24.97% | 0.03 | 2 | 2 | 0.33 | -0.86 | 0.02 | -0.26 | 3/4/2026 | 3/4/2026 12:59:11 PM EST |
| 425.00 | 15.50 | 16.75 | 16.13 | 16.10 | -3.10 | -16.15% | 0.04 | 18 | 5 | 0.35 | -0.89 | 0.01 | -0.21 | 3/4/2026 | 3/4/2026 12:59:11 PM EST |
| 427.50 | 16.90 | 19.30 | 18.10 | % | 0.04 | 0 | 0 | 0.44 | -0.92 | 0.01 | -0.17 | 3/4/2026 12:59:11 PM EST | |||
| 430.00 | 19.25 | 21.70 | 20.48 | 20.33 | -16.17 | -44.31% | 0.05 | 1 | 25 | 0.41 | -0.94 | 0.01 | -0.14 | 3/4/2026 | 3/4/2026 12:59:11 PM EST |
| 432.50 | 21.65 | 24.00 | 22.83 | % | 0.05 | 0 | 0 | 0.42 | -0.96 | 0.01 | -0.11 | 3/4/2026 12:59:11 PM EST | |||
| 435.00 | 24.10 | 27.00 | 25.55 | 35.02 | 0.00 | 0.00% | 0.06 | 0 | 0 | 0.46 | -0.97 | 0.00 | -0.08 | 3/2/2026 | 3/4/2026 12:59:11 PM EST |
| 437.50 | 26.55 | 29.45 | 28.00 | % | 0.06 | 0 | 0 | 0.51 | -0.98 | 0.00 | -0.06 | 3/4/2026 12:59:11 PM EST | |||
| 440.00 | 29.05 | 31.55 | 30.30 | % | 0.07 | 0 | 0 | 0.51 | -0.98 | 0.00 | -0.05 | 3/4/2026 12:59:11 PM EST | |||
| 442.50 | 31.55 | 34.50 | 33.03 | % | 0.07 | 0 | 0 | 0.55 | -0.99 | 0.00 | -0.03 | 3/4/2026 12:59:11 PM EST | |||
| 445.00 | 34.05 | 36.55 | 35.30 | % | 0.08 | 0 | 0 | 0.54 | -0.99 | 0.00 | -0.02 | 3/4/2026 12:59:11 PM EST | |||
| 450.00 | 38.80 | 42.25 | 40.53 | % | 0.09 | 0 | 0 | 0.71 | -1.00 | 0.00 | -0.01 | 3/4/2026 12:59:11 PM EST | |||
| 455.00 | 43.75 | 47.25 | 45.50 | % | 0.10 | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 3/4/2026 12:59:11 PM EST | |||
| 460.00 | 48.80 | 52.25 | 50.53 | % | 0.11 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 3/4/2026 12:59:11 PM EST | |||
| 465.00 | 53.80 | 57.25 | 55.53 | % | 0.12 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 3/4/2026 12:59:11 PM EST | |||
| 470.00 | 58.80 | 62.25 | 60.53 | % | 0.13 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 3/4/2026 12:59:11 PM EST | |||
| 475.00 | 63.80 | 67.25 | 65.53 | 81.40 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 2/27/2026 | 3/4/2026 12:59:11 PM EST |