Options Chain for BROADCOM INC COM (AVGO) - $330.48 as of 3/6/2026 7:19:40 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 235.00 | 94.15 | 97.45 | 95.80 | 91.71 | 0.00 | 0.00% | 0.41 | 0 | 9 | 2.62 | 1.00 | 0.00 | 0.00 | 3/5/2026 | 3/6/2026 3:59:49 PM EST |
| 237.50 | 91.65 | 94.95 | 93.30 | 94.05 | 0.00 | 0.00% | 0.39 | 0 | 9 | 2.48 | 1.00 | 0.00 | 0.00 | 3/5/2026 | 3/6/2026 3:59:49 PM EST |
| 240.00 | 89.35 | 92.45 | 90.90 | 79.59 | 0.00 | 0.00% | 0.38 | 0 | 5 | 2.40 | 1.00 | 0.00 | 0.00 | 2/27/2026 | 3/6/2026 3:59:49 PM EST |
| 242.50 | 87.00 | 89.80 | 88.40 | 77.20 | 0.00 | 0.00% | 0.36 | 0 | 5 | 2.26 | 1.00 | 0.00 | 0.00 | 2/27/2026 | 3/6/2026 3:59:49 PM EST |
| 245.00 | 84.50 | 87.45 | 85.98 | 86.50 | 0.00 | 0.00% | 0.35 | 0 | 5 | 2.18 | 1.00 | 0.00 | 0.00 | 3/5/2026 | 3/6/2026 3:59:49 PM EST |
| 247.50 | 82.15 | 84.75 | 83.45 | 71.93 | 0.00 | 0.00% | 0.34 | 0 | 4 | 2.00 | 1.00 | 0.00 | 0.00 | 2/27/2026 | 3/6/2026 3:59:49 PM EST |
| 250.00 | 79.50 | 82.40 | 80.95 | 84.25 | 0.00 | 0.00% | 0.32 | 0 | 7 | 2.00 | 1.00 | 0.00 | 0.00 | 3/5/2026 | 3/6/2026 3:59:49 PM EST |
| 252.50 | 77.00 | 80.00 | 78.50 | 64.00 | 0.00 | 0.00% | 0.31 | 0 | 9 | 2.02 | 1.00 | 0.00 | 0.00 | 3/2/2026 | 3/6/2026 3:59:49 PM EST |
| 255.00 | 74.70 | 77.50 | 76.10 | 64.32 | 0.00 | 0.00% | 0.30 | 0 | 16 | 2.01 | 1.00 | 0.00 | 0.00 | 2/27/2026 | 3/6/2026 3:59:49 PM EST |
| 257.50 | 71.95 | 75.00 | 73.48 | 61.99 | 0.00 | 0.00% | 0.29 | 0 | 24 | 1.94 | 1.00 | 0.00 | 0.00 | 2/27/2026 | 3/6/2026 3:59:49 PM EST |
| 260.00 | 69.50 | 72.55 | 71.03 | 71.00 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.92 | 1.00 | 0.00 | -0.01 | 3/5/2026 | 3/6/2026 3:59:49 PM EST |
| 262.50 | 67.00 | 70.05 | 68.53 | 57.65 | 0.00 | 0.00% | 0.26 | 0 | 1 | 1.82 | 1.00 | 0.00 | -0.04 | 3/4/2026 | 3/6/2026 3:59:49 PM EST |
| 265.00 | 64.40 | 67.60 | 66.00 | 55.23 | 0.00 | 0.00% | 0.25 | 0 | 2 | 1.79 | 0.99 | 0.00 | -0.07 | 3/4/2026 | 3/6/2026 3:59:49 PM EST |
| 267.50 | 62.05 | 65.10 | 63.58 | % | 0.24 | 0 | 0 | 1.73 | 0.99 | 0.00 | -0.10 | 3/6/2026 3:59:49 PM EST | |||
| 270.00 | 59.60 | 62.65 | 61.13 | 64.30 | 0.00 | 0.00% | 0.23 | 0 | 8 | 1.70 | 0.99 | 0.00 | -0.12 | 3/5/2026 | 3/6/2026 3:59:49 PM EST |
| 272.50 | 57.10 | 60.20 | 58.65 | 55.25 | 0.00 | 0.00% | 0.22 | 0 | 11 | 1.66 | 0.99 | 0.00 | -0.14 | 3/5/2026 | 3/6/2026 3:59:49 PM EST |
| 275.00 | 54.65 | 57.75 | 56.20 | 54.70 | -1.02 | -1.84% | 0.20 | 3 | 3 | 1.56 | 0.98 | 0.00 | -0.19 | 3/6/2026 | 3/6/2026 3:59:49 PM EST |
| 277.50 | 52.30 | 55.30 | 53.80 | 51.05 | 0.00 | 0.00% | 0.19 | 0 | 1 | 1.51 | 0.98 | 0.00 | -0.23 | 2/24/2026 | 3/6/2026 3:59:49 PM EST |
| 280.00 | 49.85 | 52.85 | 51.35 | 58.12 | +5.02 | +9.46% | 0.18 | 6 | 14 | 1.51 | 0.98 | 0.00 | -0.25 | 3/6/2026 | 3/6/2026 3:59:49 PM EST |
| 282.50 | 47.30 | 50.40 | 48.85 | 39.60 | 0.00 | 0.00% | 0.17 | 0 | 25 | 1.46 | 0.97 | 0.00 | -0.33 | 3/4/2026 | 3/6/2026 3:59:49 PM EST |
| 285.00 | 44.90 | 48.00 | 46.45 | 40.85 | 0.00 | 0.00% | 0.16 | 0 | 8 | 1.42 | 0.96 | 0.00 | -0.37 | 2/26/2026 | 3/6/2026 3:59:49 PM EST |
| 287.50 | 42.45 | 45.55 | 44.00 | 46.20 | +7.19 | +18.44% | 0.15 | 2 | 10 | 1.36 | 0.95 | 0.00 | -0.42 | 3/6/2026 | 3/6/2026 3:59:49 PM EST |
| 290.00 | 40.05 | 43.15 | 41.60 | 43.36 | 0.00 | 0.00% | 0.14 | 0 | 3 | 1.32 | 0.95 | 0.00 | -0.44 | 3/5/2026 | 3/6/2026 3:59:49 PM EST |
| 292.50 | 37.65 | 40.75 | 39.20 | 31.30 | 0.00 | 0.00% | 0.13 | 0 | 7 | 1.24 | 0.94 | 0.00 | -0.52 | 3/4/2026 | 3/6/2026 3:59:49 PM EST |
| 295.00 | 35.35 | 38.40 | 36.88 | 33.65 | -2.93 | -8.01% | 0.13 | 1 | 34 | 1.18 | 0.93 | 0.01 | -0.56 | 3/6/2026 | 3/6/2026 3:59:49 PM EST |
| 297.50 | 33.55 | 36.00 | 34.78 | 33.50 | -4.50 | -11.85% | 0.12 | 1 | 39 | 1.13 | 0.92 | 0.01 | -0.62 | 3/6/2026 | 3/6/2026 3:59:49 PM EST |
| 300.00 | 30.50 | 33.65 | 32.08 | 32.41 | +2.71 | +9.13% | 0.11 | 7 | 125 | 1.09 | 0.91 | 0.01 | -0.67 | 3/6/2026 | 3/6/2026 3:59:49 PM EST |
| 302.50 | 28.15 | 31.30 | 29.73 | 27.89 | 0.00 | 0.00% | 0.10 | 0 | 28 | 1.10 | 0.89 | 0.01 | -0.73 | 3/5/2026 | 3/6/2026 3:59:49 PM EST |
| 305.00 | 25.95 | 28.95 | 27.45 | 27.51 | +1.21 | +4.61% | 0.09 | 3 | 19 | 1.01 | 0.87 | 0.01 | -0.79 | 3/6/2026 | 3/6/2026 3:59:49 PM EST |
| 307.50 | 24.00 | 26.65 | 25.33 | 24.95 | +4.25 | +20.54% | 0.08 | 2 | 78 | 0.81 | 0.86 | 0.01 | -0.85 | 3/6/2026 | 3/6/2026 3:59:49 PM EST |
| 310.00 | 21.40 | 24.40 | 22.90 | 22.95 | -0.07 | -0.31% | 0.07 | 65 | 221 | 0.72 | 0.83 | 0.01 | -0.92 | 3/6/2026 | 3/6/2026 3:59:49 PM EST |
| 312.50 | 19.05 | 22.05 | 20.55 | 24.85 | +7.85 | +46.18% | 0.07 | 20 | 148 | 0.70 | 0.81 | 0.01 | -0.97 | 3/6/2026 | 3/6/2026 3:59:49 PM EST |
| 315.00 | 16.95 | 19.75 | 18.35 | 18.00 | -0.95 | -5.02% | 0.06 | 128 | 386 | 0.69 | 0.78 | 0.01 | -1.01 | 3/6/2026 | 3/6/2026 3:59:49 PM EST |
| 317.50 | 14.65 | 17.90 | 16.28 | 15.50 | +1.07 | +7.42% | 0.05 | 116 | 319 | 0.68 | 0.76 | 0.02 | -1.04 | 3/6/2026 | 3/6/2026 3:59:49 PM EST |
| 320.00 | 13.00 | 15.20 | 14.10 | 14.37 | -0.88 | -5.77% | 0.04 | 514 | 533 | 0.65 | 0.72 | 0.02 | -1.07 | 3/6/2026 | 3/6/2026 3:59:49 PM EST |
| 322.50 | 11.15 | 12.70 | 11.93 | 11.92 | -1.43 | -10.72% | 0.04 | 48 | 128 | 0.60 | 0.68 | 0.02 | -1.08 | 3/6/2026 | 3/6/2026 3:59:49 PM EST |
| 325.00 | 9.60 | 10.75 | 10.18 | 10.17 | -1.33 | -11.57% | 0.03 | 334 | 373 | 0.59 | 0.64 | 0.02 | -1.08 | 3/6/2026 | 3/6/2026 3:59:49 PM EST |
| 327.50 | 7.75 | 9.30 | 8.53 | 7.35 | -1.45 | -16.48% | 0.03 | 1,674 | 284 | 0.58 | 0.59 | 0.02 | -1.08 | 3/6/2026 | 3/6/2026 3:59:49 PM EST |
| 330.00 | 6.35 | 7.00 | 6.68 | 6.76 | -1.34 | -16.55% | 0.02 | 1,692 | 849 | 0.53 | 0.53 | 0.03 | -1.04 | 3/6/2026 | 3/6/2026 3:59:49 PM EST |
| 332.50 | 4.95 | 5.80 | 5.38 | 5.33 | -1.14 | -17.62% | 0.02 | 1,444 | 564 | 0.53 | 0.46 | 0.03 | -0.99 | 3/6/2026 | 3/6/2026 3:59:49 PM EST |
| 335.00 | 3.70 | 4.05 | 3.88 | 3.90 | -1.35 | -25.72% | 0.01 | 1,785 | 733 | 0.48 | 0.39 | 0.03 | -0.92 | 3/6/2026 | 3/6/2026 3:59:49 PM EST |
| 337.50 | 2.66 | 3.25 | 2.96 | 2.95 | -1.15 | -28.05% | 0.01 | 1,117 | 158 | 0.48 | 0.32 | 0.03 | -0.83 | 3/6/2026 | 3/6/2026 3:59:49 PM EST |
| 340.00 | 1.83 | 2.05 | 1.94 | 2.05 | -1.12 | -35.34% | 0.01 | 4,020 | 644 | 0.45 | 0.25 | 0.02 | -0.72 | 3/6/2026 | 3/6/2026 3:59:49 PM EST |
| 342.50 | 1.26 | 1.63 | 1.45 | 1.34 | -1.11 | -45.31% | 0.00 | 1,566 | 387 | 0.44 | 0.19 | 0.02 | -0.60 | 3/6/2026 | 3/6/2026 3:59:49 PM EST |
| 345.00 | 0.77 | 0.99 | 0.88 | 0.90 | -0.98 | -52.13% | 0.00 | 3,234 | 453 | 0.44 | 0.14 | 0.02 | -0.49 | 3/6/2026 | 3/6/2026 3:59:49 PM EST |
| 347.50 | 0.51 | 0.76 | 0.64 | 0.60 | -0.77 | -56.21% | 0.00 | 1,827 | 415 | 0.43 | 0.10 | 0.01 | -0.38 | 3/6/2026 | 3/6/2026 3:59:49 PM EST |
| 350.00 | 0.30 | 0.40 | 0.35 | 0.30 | -0.65 | -68.43% | 0.00 | 7,447 | 4,215 | 0.42 | 0.07 | 0.01 | -0.29 | 3/6/2026 | 3/6/2026 3:59:49 PM EST |
| 352.50 | 0.14 | 0.32 | 0.23 | 0.25 | -0.47 | -65.28% | 0.00 | 1,097 | 467 | 0.41 | 0.05 | 0.01 | -0.22 | 3/6/2026 | 3/6/2026 3:59:49 PM EST |
| 355.00 | 0.05 | 0.25 | 0.15 | 0.15 | -0.37 | -71.16% | 0.00 | 1,045 | 1,176 | 0.40 | 0.03 | 0.01 | -0.17 | 3/6/2026 | 3/6/2026 3:59:49 PM EST |
| 357.50 | 0.01 | 0.20 | 0.11 | 0.15 | -0.15 | -50.00% | 0.00 | 374 | 84 | 0.40 | 0.02 | 0.00 | -0.13 | 3/6/2026 | 3/6/2026 3:59:49 PM EST |
| 360.00 | 0.07 | 0.10 | 0.09 | 0.10 | -0.18 | -64.29% | 0.00 | 1,624 | 1,358 | 0.46 | 0.02 | 0.00 | -0.08 | 3/6/2026 | 3/6/2026 3:59:49 PM EST |
| 362.50 | 0.04 | 0.12 | 0.08 | 0.06 | -0.11 | -64.71% | 0.00 | 59 | 149 | 0.47 | 0.01 | 0.00 | -0.05 | 3/6/2026 | 3/6/2026 3:59:49 PM EST |
| 365.00 | 0.01 | 0.13 | 0.07 | 0.04 | -0.12 | -75.00% | 0.00 | 456 | 306 | 0.46 | 0.01 | 0.00 | -0.03 | 3/6/2026 | 3/6/2026 3:59:49 PM EST |
| 367.50 | 0.02 | 0.21 | 0.12 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 42 | 0.53 | 0.00 | 0.00 | -0.02 | 3/5/2026 | 3/6/2026 3:59:49 PM EST |
| 370.00 | 0.03 | 0.10 | 0.07 | 0.08 | -0.03 | -27.28% | 0.00 | 244 | 235 | 0.53 | 0.00 | 0.00 | -0.01 | 3/6/2026 | 3/6/2026 3:59:49 PM EST |
| 372.50 | 0.01 | 0.11 | 0.06 | 0.06 | -0.03 | -33.34% | 0.00 | 44 | 26 | 0.54 | 0.00 | 0.00 | -0.01 | 3/6/2026 | 3/6/2026 3:59:49 PM EST |
| 375.00 | 0.01 | 0.05 | 0.03 | 0.02 | -0.03 | -60.00% | 0.00 | 128 | 174 | 0.56 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/6/2026 3:59:49 PM EST |
| 377.50 | 0.00 | 0.22 | 0.11 | 0.06 | -0.09 | -60.00% | 0.00 | 45 | 104 | 0.75 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/6/2026 3:59:49 PM EST |
| 380.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.04 | -80.00% | 0.00 | 82 | 178 | 0.63 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/6/2026 3:59:49 PM EST |
| 382.50 | 0.00 | 0.05 | 0.03 | 0.03 | -0.01 | -25.00% | 0.00 | 26 | 76 | 0.66 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/6/2026 3:59:49 PM EST |
| 385.00 | 0.00 | 0.10 | 0.05 | 0.05 | +0.01 | +25.00% | 0.00 | 2 | 192 | 0.75 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/6/2026 3:59:49 PM EST |
| 387.50 | 0.01 | 0.03 | 0.02 | 0.05 | +0.03 | +150.00% | 0.00 | 5 | 90 | 0.64 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/6/2026 3:59:49 PM EST |
| 390.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 4 | 81 | 0.70 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/6/2026 3:59:49 PM EST |
| 392.50 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 11 | 51 | 0.69 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/6/2026 3:59:49 PM EST |
| 395.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 5 | 101 | 0.71 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/6/2026 3:59:49 PM EST |
| 397.50 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.74 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/6/2026 3:59:49 PM EST |
| 400.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 1,772 | 0.71 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/6/2026 3:59:49 PM EST |
| 402.50 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 34 | 0.81 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/6/2026 3:59:49 PM EST |
| 405.00 | 0.00 | 0.03 | 0.02 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.84 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/6/2026 3:59:49 PM EST |
| 407.50 | 0.00 | 0.08 | 0.04 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.96 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/6/2026 3:59:49 PM EST |
| 410.00 | 0.00 | 0.78 | 0.39 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.38 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/6/2026 3:59:49 PM EST |
| 412.50 | 0.01 | 0.87 | 0.44 | 0.12 | -0.08 | -40.00% | 0.00 | 2 | 22 | 1.13 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/6/2026 3:59:49 PM EST |
| 415.00 | 0.00 | 0.12 | 0.06 | 0.20 | -0.01 | -4.77% | 0.00 | 4 | 11 | 1.08 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/6/2026 3:59:49 PM EST |
| 417.50 | 0.00 | 0.03 | 0.02 | 0.08 | -0.12 | -60.00% | 0.00 | 4 | 18 | 0.95 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/6/2026 3:59:49 PM EST |
| 420.00 | 0.00 | 0.10 | 0.05 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 33 | 1.10 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/6/2026 3:59:49 PM EST |
| 422.50 | 0.00 | 0.10 | 0.05 | 0.13 | -0.07 | -35.00% | 0.00 | 1 | 64 | 1.13 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/6/2026 3:59:49 PM EST |
| 425.00 | 0.00 | 0.01 | 0.01 | 0.06 | +0.05 | +500.00% | 0.00 | 2 | 77 | 0.92 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/6/2026 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 235.00 | 0.01 | 0.23 | 0.12 | 0.02 | +0.01 | +100.00% | 0.00 | 49 | 407 | 1.32 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/6/2026 3:59:49 PM EST |
| 237.50 | 0.00 | 0.89 | 0.45 | 0.07 | +0.02 | +40.00% | 0.00 | 14 | 15 | 2.12 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/6/2026 3:59:49 PM EST |
| 240.00 | 0.00 | 0.82 | 0.41 | 0.14 | +0.09 | +180.00% | 0.00 | 4 | 15 | 2.04 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/6/2026 3:59:49 PM EST |
| 242.50 | 0.00 | 0.77 | 0.39 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.96 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/6/2026 3:59:49 PM EST |
| 245.00 | 0.00 | 0.31 | 0.16 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.64 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/6/2026 3:59:49 PM EST |
| 247.50 | 0.00 | 0.39 | 0.20 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.64 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/6/2026 3:59:49 PM EST |
| 250.00 | 0.00 | 0.15 | 0.08 | 0.05 | +0.03 | +150.00% | 0.00 | 36 | 514 | 1.40 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/6/2026 3:59:49 PM EST |
| 252.50 | 0.01 | 0.23 | 0.12 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 403 | 1.22 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/6/2026 3:59:49 PM EST |
| 255.00 | 0.00 | 0.32 | 0.16 | 0.10 | +0.07 | +233.34% | 0.00 | 3 | 244 | 1.46 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/6/2026 3:59:49 PM EST |
| 257.50 | 0.00 | 0.27 | 0.14 | 0.10 | -0.01 | -9.10% | 0.00 | 3 | 71 | 1.37 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/6/2026 3:59:49 PM EST |
| 260.00 | 0.00 | 0.29 | 0.15 | 0.05 | -0.01 | -16.67% | 0.00 | 7 | 397 | 1.34 | 0.00 | 0.00 | -0.01 | 3/6/2026 | 3/6/2026 3:59:49 PM EST |
| 262.50 | 0.01 | 0.32 | 0.17 | 0.03 | +0.02 | +200.00% | 0.00 | 5 | 44 | 1.10 | 0.00 | 0.00 | -0.04 | 3/6/2026 | 3/6/2026 3:59:49 PM EST |
| 265.00 | 0.01 | 0.38 | 0.20 | 0.20 | +0.10 | +100.00% | 0.00 | 113 | 49 | 1.07 | -0.01 | 0.00 | -0.07 | 3/6/2026 | 3/6/2026 3:59:49 PM EST |
| 267.50 | 0.01 | 0.42 | 0.22 | 0.19 | -0.46 | -70.77% | 0.00 | 27 | 63 | 1.04 | -0.01 | 0.00 | -0.10 | 3/6/2026 | 3/6/2026 3:59:49 PM EST |
| 270.00 | 0.01 | 0.36 | 0.19 | 0.17 | +0.07 | +70.00% | 0.00 | 233 | 203 | 1.12 | -0.01 | 0.00 | -0.12 | 3/6/2026 | 3/6/2026 3:59:49 PM EST |
| 272.50 | 0.07 | 0.65 | 0.36 | 0.12 | +0.09 | +300.00% | 0.00 | 1 | 28 | 1.08 | -0.01 | 0.00 | -0.14 | 3/6/2026 | 3/6/2026 3:59:49 PM EST |
| 275.00 | 0.21 | 0.40 | 0.31 | 0.30 | +0.18 | +150.00% | 0.00 | 97 | 681 | 1.06 | -0.02 | 0.00 | -0.19 | 3/6/2026 | 3/6/2026 3:59:49 PM EST |
| 277.50 | 0.08 | 0.71 | 0.40 | 0.12 | -0.09 | -42.86% | 0.00 | 7 | 24 | 1.02 | -0.02 | 0.00 | -0.23 | 3/6/2026 | 3/6/2026 3:59:49 PM EST |
| 280.00 | 0.21 | 0.51 | 0.36 | 0.40 | +0.16 | +66.67% | 0.00 | 22 | 250 | 1.03 | -0.02 | 0.00 | -0.25 | 3/6/2026 | 3/6/2026 3:59:49 PM EST |
| 282.50 | 0.08 | 0.83 | 0.46 | 0.38 | +0.11 | +40.75% | 0.00 | 36 | 55 | 0.95 | -0.03 | 0.00 | -0.33 | 3/6/2026 | 3/6/2026 3:59:49 PM EST |
| 285.00 | 0.42 | 0.80 | 0.61 | 0.51 | +0.18 | +54.55% | 0.00 | 207 | 159 | 1.00 | -0.04 | 0.00 | -0.37 | 3/6/2026 | 3/6/2026 3:59:49 PM EST |
| 287.50 | 0.22 | 1.16 | 0.69 | 0.65 | +0.31 | +91.18% | 0.00 | 93 | 75 | 0.94 | -0.05 | 0.00 | -0.42 | 3/6/2026 | 3/6/2026 3:59:49 PM EST |
| 290.00 | 0.60 | 1.00 | 0.80 | 0.60 | +0.29 | +93.55% | 0.00 | 231 | 219 | 0.97 | -0.05 | 0.00 | -0.44 | 3/6/2026 | 3/6/2026 3:59:49 PM EST |
| 292.50 | 0.37 | 1.32 | 0.85 | 0.66 | +0.18 | +37.50% | 0.00 | 127 | 70 | 0.92 | -0.06 | 0.00 | -0.52 | 3/6/2026 | 3/6/2026 3:59:49 PM EST |
| 295.00 | 0.76 | 1.43 | 1.10 | 0.95 | +0.54 | +131.71% | 0.00 | 111 | 144 | 0.92 | -0.07 | 0.01 | -0.56 | 3/6/2026 | 3/6/2026 3:59:49 PM EST |
| 297.50 | 0.75 | 1.40 | 1.08 | 1.01 | +0.31 | +44.29% | 0.00 | 112 | 213 | 0.88 | -0.08 | 0.01 | -0.62 | 3/6/2026 | 3/6/2026 3:59:49 PM EST |
| 300.00 | 1.11 | 1.32 | 1.22 | 1.23 | +0.63 | +105.00% | 0.00 | 3,743 | 669 | 0.85 | -0.09 | 0.01 | -0.67 | 3/6/2026 | 3/6/2026 3:59:49 PM EST |
| 302.50 | 1.13 | 1.86 | 1.50 | 1.33 | +0.52 | +64.20% | 0.00 | 246 | 302 | 0.84 | -0.11 | 0.01 | -0.73 | 3/6/2026 | 3/6/2026 3:59:49 PM EST |
| 305.00 | 1.33 | 1.95 | 1.64 | 1.53 | +0.49 | +47.12% | 0.01 | 474 | 527 | 0.81 | -0.13 | 0.01 | -0.79 | 3/6/2026 | 3/6/2026 3:59:49 PM EST |
| 307.50 | 1.41 | 2.35 | 1.88 | 1.79 | +0.60 | +50.42% | 0.01 | 456 | 161 | 0.79 | -0.14 | 0.01 | -0.85 | 3/6/2026 | 3/6/2026 3:59:49 PM EST |
| 310.00 | 1.78 | 2.15 | 1.97 | 1.95 | +0.75 | +62.50% | 0.01 | 4,746 | 403 | 0.75 | -0.17 | 0.01 | -0.92 | 3/6/2026 | 3/6/2026 3:59:49 PM EST |
| 312.50 | 1.75 | 2.50 | 2.13 | 2.14 | +0.72 | +50.71% | 0.01 | 1,320 | 1,079 | 0.71 | -0.19 | 0.01 | -0.97 | 3/6/2026 | 3/6/2026 3:59:49 PM EST |
| 315.00 | 2.10 | 2.60 | 2.35 | 2.50 | +0.71 | +39.67% | 0.01 | 1,292 | 1,044 | 0.67 | -0.22 | 0.01 | -1.01 | 3/6/2026 | 3/6/2026 3:59:49 PM EST |
| 317.50 | 2.38 | 3.10 | 2.74 | 2.71 | +0.76 | +38.98% | 0.01 | 1,016 | 240 | 0.65 | -0.24 | 0.02 | -1.04 | 3/6/2026 | 3/6/2026 3:59:49 PM EST |
| 320.00 | 3.20 | 3.40 | 3.30 | 3.20 | +0.90 | +39.13% | 0.01 | 1,473 | 727 | 0.63 | -0.28 | 0.02 | -1.07 | 3/6/2026 | 3/6/2026 3:59:49 PM EST |
| 322.50 | 3.30 | 4.25 | 3.78 | 3.63 | +0.53 | +17.10% | 0.01 | 3,160 | 423 | 0.61 | -0.32 | 0.02 | -1.08 | 3/6/2026 | 3/6/2026 3:59:49 PM EST |
| 325.00 | 3.85 | 4.70 | 4.28 | 4.38 | +0.78 | +21.67% | 0.01 | 747 | 498 | 0.57 | -0.36 | 0.02 | -1.08 | 3/6/2026 | 3/6/2026 3:59:49 PM EST |
| 327.50 | 4.65 | 5.60 | 5.13 | 5.07 | +0.74 | +17.09% | 0.02 | 571 | 269 | 0.54 | -0.41 | 0.02 | -1.08 | 3/6/2026 | 3/6/2026 3:59:49 PM EST |
| 330.00 | 5.35 | 6.45 | 5.90 | 5.80 | +0.84 | +16.94% | 0.02 | 2,802 | 691 | 0.54 | -0.47 | 0.03 | -1.04 | 3/6/2026 | 3/6/2026 3:59:49 PM EST |
| 332.50 | 6.50 | 7.35 | 6.93 | 6.89 | +0.76 | +12.40% | 0.02 | 732 | 280 | 0.50 | -0.54 | 0.03 | -0.99 | 3/6/2026 | 3/6/2026 3:59:49 PM EST |
| 335.00 | 7.55 | 8.60 | 8.08 | 7.92 | +0.73 | +10.16% | 0.02 | 1,284 | 77 | 0.47 | -0.61 | 0.03 | -0.92 | 3/6/2026 | 3/6/2026 3:59:49 PM EST |
| 337.50 | 8.65 | 10.10 | 9.38 | 9.43 | -0.07 | -0.74% | 0.03 | 2,965 | 18 | 0.43 | -0.68 | 0.03 | -0.83 | 3/6/2026 | 3/6/2026 3:59:49 PM EST |
| 340.00 | 10.65 | 11.70 | 11.18 | 11.20 | -2.00 | -15.16% | 0.03 | 1,484 | 43 | 0.43 | -0.75 | 0.02 | -0.72 | 3/6/2026 | 3/6/2026 3:59:49 PM EST |
| 342.50 | 11.80 | 14.20 | 13.00 | 14.52 | -3.80 | -20.75% | 0.04 | 547 | 10 | 0.36 | -0.81 | 0.02 | -0.60 | 3/6/2026 | 3/6/2026 3:59:49 PM EST |
| 345.00 | 13.80 | 16.15 | 14.98 | 9.75 | -7.17 | -42.38% | 0.04 | 217 | 24 | 0.59 | -0.86 | 0.02 | -0.49 | 3/6/2026 | 3/6/2026 3:59:49 PM EST |
| 347.50 | 16.50 | 18.30 | 17.40 | 18.50 | -17.06 | -47.98% | 0.05 | 22 | 1 | 0.35 | -0.90 | 0.01 | -0.38 | 3/6/2026 | 3/6/2026 3:59:49 PM EST |
| 350.00 | 18.15 | 21.20 | 19.68 | 12.25 | -11.25 | -47.88% | 0.06 | 34 | 30 | 0.71 | -0.93 | 0.01 | -0.29 | 3/6/2026 | 3/6/2026 3:59:49 PM EST |
| 352.50 | 20.85 | 23.40 | 22.13 | 21.80 | -5.50 | -20.15% | 0.06 | 3 | 12 | 0.73 | -0.95 | 0.01 | -0.22 | 3/6/2026 | 3/6/2026 3:59:49 PM EST |
| 355.00 | 22.80 | 25.80 | 24.30 | 24.10 | +0.11 | +0.46% | 0.07 | 22 | 6 | 0.77 | -0.97 | 0.01 | -0.17 | 3/6/2026 | 3/6/2026 3:59:49 PM EST |
| 357.50 | 25.20 | 28.65 | 26.93 | 47.85 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.80 | -0.98 | 0.00 | -0.13 | 2/26/2026 | 3/6/2026 3:59:49 PM EST |
| 360.00 | 28.00 | 30.35 | 29.18 | 29.28 | -4.42 | -13.12% | 0.08 | 31 | 10 | 0.84 | -0.98 | 0.00 | -0.08 | 3/6/2026 | 3/6/2026 3:59:49 PM EST |
| 362.50 | 30.15 | 32.95 | 31.55 | % | 0.09 | 0 | 0 | 0.88 | -0.99 | 0.00 | -0.05 | 3/6/2026 3:59:49 PM EST | |||
| 365.00 | 32.75 | 35.60 | 34.18 | 37.76 | 0.00 | 0.00% | 0.09 | 0 | 14 | 0.92 | -0.99 | 0.00 | -0.03 | 2/25/2026 | 3/6/2026 3:59:49 PM EST |
| 367.50 | 35.25 | 38.40 | 36.83 | % | 0.10 | 0 | 0 | 0.96 | -1.00 | 0.00 | -0.02 | 3/6/2026 3:59:49 PM EST | |||
| 370.00 | 37.90 | 40.60 | 39.25 | 43.97 | 0.00 | 0.00% | 0.11 | 0 | 0 | 1.01 | -1.00 | 0.00 | -0.01 | 3/5/2026 | 3/6/2026 3:59:49 PM EST |
| 372.50 | 40.10 | 42.85 | 41.48 | % | 0.11 | 0 | 0 | 1.06 | -1.00 | 0.00 | -0.01 | 3/6/2026 3:59:49 PM EST | |||
| 375.00 | 42.90 | 45.60 | 44.25 | % | 0.12 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 3/6/2026 3:59:49 PM EST | |||
| 377.50 | 45.45 | 48.10 | 46.78 | % | 0.12 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 3/6/2026 3:59:49 PM EST | |||
| 380.00 | 47.60 | 50.75 | 49.18 | % | 0.13 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 3/6/2026 3:59:49 PM EST | |||
| 382.50 | 50.10 | 53.55 | 51.83 | 52.40 | 0.00 | 0.00% | 0.14 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 2/25/2026 | 3/6/2026 3:59:49 PM EST |
| 385.00 | 52.60 | 56.05 | 54.33 | % | 0.14 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 3/6/2026 3:59:49 PM EST | |||
| 387.50 | 55.10 | 58.55 | 56.83 | % | 0.15 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 3/6/2026 3:59:49 PM EST | |||
| 390.00 | 57.60 | 61.50 | 59.55 | % | 0.15 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 3/6/2026 3:59:49 PM EST | |||
| 392.50 | 60.10 | 63.60 | 61.85 | % | 0.16 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 3/6/2026 3:59:49 PM EST | |||
| 395.00 | 62.60 | 66.10 | 64.35 | 65.30 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 3/5/2026 | 3/6/2026 3:59:49 PM EST |
| 397.50 | 65.10 | 68.60 | 66.85 | % | 0.17 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 3/6/2026 3:59:49 PM EST | |||
| 400.00 | 67.60 | 71.50 | 69.55 | % | 0.17 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 3/6/2026 3:59:49 PM EST | |||
| 402.50 | 70.10 | 73.60 | 71.85 | % | 0.18 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 3/6/2026 3:59:49 PM EST | |||
| 405.00 | 72.60 | 76.10 | 74.35 | % | 0.18 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 3/6/2026 3:59:49 PM EST | |||
| 407.50 | 75.10 | 79.00 | 77.05 | % | 0.19 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 3/6/2026 3:59:49 PM EST | |||
| 410.00 | 77.60 | 81.50 | 79.55 | % | 0.19 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 3/6/2026 3:59:49 PM EST | |||
| 412.50 | 80.10 | 83.60 | 81.85 | % | 0.20 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 3/6/2026 3:59:49 PM EST | |||
| 415.00 | 82.60 | 86.10 | 84.35 | % | 0.20 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 3/6/2026 3:59:49 PM EST | |||
| 417.50 | 85.10 | 88.60 | 86.85 | % | 0.21 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 3/6/2026 3:59:49 PM EST | |||
| 420.00 | 87.60 | 91.10 | 89.35 | % | 0.21 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 3/6/2026 3:59:49 PM EST | |||
| 422.50 | 90.10 | 93.60 | 91.85 | % | 0.22 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 3/6/2026 3:59:49 PM EST | |||
| 425.00 | 92.60 | 96.10 | 94.35 | 100.95 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 2/26/2026 | 3/6/2026 3:59:49 PM EST |