Options Chain for WYNN RESORTS LTD COM (WYNN) - $108.19 as of 2/27/2026 9:00:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 36.80 | 40.25 | 38.53 | % | 0.55 | 0 | 0 | 2.75 | 1.00 | 0.00 | 0.00 | 2/27/2026 3:59:54 PM EST | |||
| 75.00 | 31.80 | 35.20 | 33.50 | % | 0.45 | 0 | 0 | 2.39 | 1.00 | 0.00 | 0.00 | 2/27/2026 3:59:54 PM EST | |||
| 80.00 | 26.80 | 29.45 | 28.13 | 28.40 | % | 0.35 | 1 | 0 | 1.79 | 1.00 | 0.00 | 0.00 | 2/27/2026 | 2/27/2026 3:59:54 PM EST | |
| 85.00 | 21.40 | 24.70 | 23.05 | 25.90 | 0.00 | 0.00% | 0.27 | 0 | 2 | 1.60 | 1.00 | 0.00 | 0.00 | 2/26/2026 | 2/27/2026 3:59:54 PM EST |
| 90.00 | 16.25 | 19.60 | 17.93 | 27.17 | 0.00 | 0.00% | 0.20 | 0 | 1 | 1.29 | 0.99 | 0.00 | -0.01 | 2/18/2026 | 2/27/2026 3:59:54 PM EST |
| 93.00 | 13.60 | 17.30 | 15.45 | % | 0.17 | 0 | 0 | 1.31 | 0.99 | 0.00 | -0.04 | 2/27/2026 3:59:54 PM EST | |||
| 94.00 | 12.40 | 16.25 | 14.33 | % | 0.15 | 0 | 0 | 1.24 | 0.98 | 0.01 | -0.05 | 2/27/2026 3:59:54 PM EST | |||
| 95.00 | 11.95 | 14.60 | 13.28 | 11.70 | 0.00 | 0.00% | 0.14 | 0 | 1 | 1.01 | 0.97 | 0.01 | -0.06 | 2/23/2026 | 2/27/2026 3:59:54 PM EST |
| 96.00 | 11.00 | 13.75 | 12.38 | % | 0.13 | 0 | 0 | 1.00 | 0.96 | 0.01 | -0.07 | 2/27/2026 3:59:54 PM EST | |||
| 97.00 | 10.05 | 12.70 | 11.38 | % | 0.12 | 0 | 0 | 0.93 | 0.94 | 0.02 | -0.09 | 2/27/2026 3:59:54 PM EST | |||
| 98.00 | 9.10 | 11.70 | 10.40 | % | 0.11 | 0 | 0 | 0.88 | 0.92 | 0.02 | -0.11 | 2/27/2026 3:59:54 PM EST | |||
| 99.00 | 8.20 | 10.85 | 9.53 | % | 0.10 | 0 | 0 | 0.86 | 0.90 | 0.02 | -0.12 | 2/27/2026 3:59:54 PM EST | |||
| 100.00 | 7.30 | 9.90 | 8.60 | 9.60 | 0.00 | 0.00% | 0.09 | 0 | 3 | 0.81 | 0.87 | 0.03 | -0.15 | 2/24/2026 | 2/27/2026 3:59:54 PM EST |
| 101.00 | 6.45 | 8.90 | 7.68 | % | 0.08 | 0 | 0 | 0.75 | 0.84 | 0.03 | -0.16 | 2/27/2026 3:59:54 PM EST | |||
| 102.00 | 5.55 | 7.95 | 6.75 | % | 0.07 | 0 | 0 | 0.70 | 0.81 | 0.04 | -0.17 | 2/27/2026 3:59:54 PM EST | |||
| 103.00 | 4.75 | 7.20 | 5.98 | 6.88 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.69 | 0.78 | 0.04 | -0.18 | 2/26/2026 | 2/27/2026 3:59:54 PM EST |
| 104.00 | 4.40 | 6.10 | 5.25 | % | 0.05 | 0 | 0 | 0.40 | 0.73 | 0.04 | -0.20 | 2/27/2026 3:59:54 PM EST | |||
| 105.00 | 3.85 | 5.40 | 4.63 | 6.00 | 0.00 | 0.00% | 0.04 | 0 | 11 | 0.43 | 0.69 | 0.05 | -0.21 | 2/26/2026 | 2/27/2026 3:59:54 PM EST |
| 106.00 | 3.60 | 4.45 | 4.03 | 3.05 | -0.70 | -18.67% | 0.04 | 2 | 3 | 0.45 | 0.64 | 0.05 | -0.21 | 2/27/2026 | 2/27/2026 3:59:54 PM EST |
| 107.00 | 2.99 | 3.80 | 3.40 | 3.30 | -1.10 | -25.00% | 0.03 | 41 | 37 | 0.44 | 0.59 | 0.05 | -0.21 | 2/27/2026 | 2/27/2026 3:59:54 PM EST |
| 108.00 | 2.50 | 3.30 | 2.90 | 2.60 | -0.68 | -20.74% | 0.03 | 108 | 106 | 0.45 | 0.54 | 0.06 | -0.21 | 2/27/2026 | 2/27/2026 3:59:54 PM EST |
| 109.00 | 1.92 | 2.54 | 2.23 | 2.40 | +0.33 | +15.95% | 0.02 | 18 | 3 | 0.42 | 0.48 | 0.06 | -0.21 | 2/27/2026 | 2/27/2026 3:59:54 PM EST |
| 110.00 | 1.50 | 2.26 | 1.88 | 1.45 | -1.51 | -51.02% | 0.02 | 6 | 75 | 0.43 | 0.42 | 0.06 | -0.20 | 2/27/2026 | 2/27/2026 3:59:54 PM EST |
| 111.00 | 1.17 | 1.86 | 1.52 | 1.48 | -0.65 | -30.52% | 0.01 | 5 | 176 | 0.43 | 0.36 | 0.06 | -0.18 | 2/27/2026 | 2/27/2026 3:59:54 PM EST |
| 112.00 | 0.89 | 1.50 | 1.20 | 1.06 | -1.30 | -55.09% | 0.01 | 13 | 59 | 0.43 | 0.30 | 0.05 | -0.17 | 2/27/2026 | 2/27/2026 3:59:54 PM EST |
| 113.00 | 0.69 | 1.23 | 0.96 | 0.78 | -0.47 | -37.60% | 0.01 | 2 | 33 | 0.43 | 0.25 | 0.05 | -0.15 | 2/27/2026 | 2/27/2026 3:59:54 PM EST |
| 114.00 | 0.53 | 0.98 | 0.76 | 0.67 | -0.89 | -57.06% | 0.01 | 10 | 112 | 0.43 | 0.20 | 0.04 | -0.13 | 2/27/2026 | 2/27/2026 3:59:54 PM EST |
| 115.00 | 0.40 | 0.79 | 0.60 | 0.52 | -0.48 | -48.00% | 0.01 | 1 | 23 | 0.44 | 0.16 | 0.04 | -0.11 | 2/27/2026 | 2/27/2026 3:59:54 PM EST |
| 116.00 | 0.10 | 2.41 | 1.26 | 0.67 | 0.00 | 0.00% | 0.01 | 0 | 34 | 0.59 | 0.13 | 0.03 | -0.10 | 2/26/2026 | 2/27/2026 3:59:54 PM EST |
| 117.00 | 0.01 | 0.75 | 0.38 | 0.72 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.40 | 0.09 | 0.03 | -0.07 | 2/26/2026 | 2/27/2026 3:59:54 PM EST |
| 118.00 | 0.02 | 0.86 | 0.44 | 0.74 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.45 | 0.07 | 0.02 | -0.06 | 2/26/2026 | 2/27/2026 3:59:54 PM EST |
| 119.00 | 0.05 | 2.25 | 1.15 | 0.18 | -0.26 | -59.10% | 0.01 | 3 | 2 | 0.66 | 0.05 | 0.02 | -0.05 | 2/27/2026 | 2/27/2026 3:59:54 PM EST |
| 120.00 | 0.01 | 0.52 | 0.27 | 0.30 | -0.30 | -50.00% | 0.00 | 18 | 70 | 0.45 | 0.04 | 0.01 | -0.03 | 2/27/2026 | 2/27/2026 3:59:54 PM EST |
| 121.00 | 0.01 | 0.50 | 0.26 | 3.20 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.48 | 0.02 | 0.01 | -0.02 | 1/28/2026 | 2/27/2026 3:59:54 PM EST |
| 122.00 | 0.01 | 1.10 | 0.56 | 1.91 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.59 | 0.02 | 0.01 | -0.02 | 2/18/2026 | 2/27/2026 3:59:54 PM EST |
| 123.00 | 0.00 | 2.16 | 1.08 | 0.77 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.14 | 0.02 | 0.01 | -0.02 | 2/19/2026 | 2/27/2026 3:59:54 PM EST |
| 124.00 | 0.00 | 2.15 | 1.08 | 1.11 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.18 | 0.01 | 0.00 | -0.01 | 2/18/2026 | 2/27/2026 3:59:54 PM EST |
| 125.00 | 0.00 | 2.14 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 38 | 1.22 | 0.01 | 0.00 | -0.01 | 2/23/2026 | 2/27/2026 3:59:54 PM EST |
| 126.00 | 0.00 | 2.14 | 1.07 | 2.44 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.26 | 0.01 | 0.00 | -0.01 | 1/22/2026 | 2/27/2026 3:59:54 PM EST |
| 127.00 | 0.00 | 2.13 | 1.07 | 0.59 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.29 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/27/2026 3:59:54 PM EST |
| 128.00 | 0.00 | 2.13 | 1.07 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 24 | 1.33 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 2/27/2026 3:59:54 PM EST |
| 129.00 | 0.00 | 2.13 | 1.07 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.36 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 2/27/2026 3:59:54 PM EST |
| 130.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.01 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 2/27/2026 3:59:54 PM EST |
| 135.00 | 0.00 | 1.30 | 0.65 | 1.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.35 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 2/27/2026 3:59:54 PM EST |
| 140.00 | 0.00 | 2.13 | 1.07 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.73 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/27/2026 3:59:54 PM EST |
| 145.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.88 | 0.00 | 0.00 | 0.00 | 2/27/2026 3:59:54 PM EST | |||
| 150.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.02 | 0.00 | 0.00 | 0.00 | 2/27/2026 3:59:54 PM EST | |||
| 155.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.15 | 0.00 | 0.00 | 0.00 | 2/27/2026 3:59:54 PM EST | |||
| 160.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.28 | 0.00 | 0.00 | 0.00 | 2/27/2026 3:59:54 PM EST | |||
| 165.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.40 | 0.00 | 0.00 | 0.00 | 2/27/2026 3:59:54 PM EST | |||
| 170.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.51 | 0.00 | 0.00 | 0.00 | 2/27/2026 3:59:54 PM EST | |||
| 175.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.62 | 0.00 | 0.00 | 0.00 | 2/27/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 2.13 | 1.07 | 0.21 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.78 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/27/2026 3:59:54 PM EST |
| 75.00 | 0.00 | 0.02 | 0.01 | 0.02 | % | 0.00 | 6 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 2/27/2026 3:59:54 PM EST | |
| 80.00 | 0.00 | 0.24 | 0.12 | 0.04 | +0.03 | +300.00% | 0.00 | 13 | 22 | 1.23 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 2/27/2026 3:59:54 PM EST |
| 85.00 | 0.00 | 0.75 | 0.38 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.32 | 0.00 | 0.00 | 0.00 | 2/26/2026 | 2/27/2026 3:59:54 PM EST |
| 90.00 | 0.00 | 0.75 | 0.38 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.07 | -0.01 | 0.00 | -0.01 | 2/26/2026 | 2/27/2026 3:59:54 PM EST |
| 93.00 | 0.00 | 2.24 | 1.12 | % | 0.01 | 0 | 0 | 1.36 | -0.01 | 0.00 | -0.04 | 2/27/2026 3:59:54 PM EST | |||
| 94.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.88 | -0.02 | 0.01 | -0.05 | 2/27/2026 3:59:54 PM EST | |||
| 95.00 | 0.00 | 2.30 | 1.15 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 15 | 1.25 | -0.03 | 0.01 | -0.06 | 2/23/2026 | 2/27/2026 3:59:54 PM EST |
| 96.00 | 0.00 | 2.34 | 1.17 | % | 0.01 | 0 | 0 | 1.20 | -0.04 | 0.01 | -0.07 | 2/27/2026 3:59:54 PM EST | |||
| 97.00 | 0.00 | 0.79 | 0.40 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.75 | -0.06 | 0.02 | -0.09 | 2/26/2026 | 2/27/2026 3:59:54 PM EST |
| 98.00 | 0.00 | 0.60 | 0.30 | 0.58 | -0.14 | -19.45% | 0.00 | 7 | 14 | 0.64 | -0.08 | 0.02 | -0.11 | 2/27/2026 | 2/27/2026 3:59:54 PM EST |
| 99.00 | 0.04 | 1.20 | 0.62 | 0.40 | -0.15 | -27.28% | 0.01 | 1 | 10 | 0.55 | -0.10 | 0.02 | -0.12 | 2/27/2026 | 2/27/2026 3:59:54 PM EST |
| 100.00 | 0.01 | 0.75 | 0.38 | 0.52 | -0.13 | -20.00% | 0.00 | 3 | 485 | 0.42 | -0.13 | 0.03 | -0.15 | 2/27/2026 | 2/27/2026 3:59:54 PM EST |
| 101.00 | 0.41 | 0.87 | 0.64 | 0.63 | -0.50 | -44.25% | 0.01 | 899 | 8 | 0.51 | -0.16 | 0.03 | -0.16 | 2/27/2026 | 2/27/2026 3:59:54 PM EST |
| 102.00 | 0.23 | 1.13 | 0.68 | 0.72 | -0.46 | -38.99% | 0.01 | 6 | 34 | 0.46 | -0.19 | 0.04 | -0.17 | 2/27/2026 | 2/27/2026 3:59:54 PM EST |
| 103.00 | 0.75 | 1.57 | 1.16 | 0.95 | -0.20 | -17.40% | 0.01 | 5 | 192 | 0.54 | -0.22 | 0.04 | -0.18 | 2/27/2026 | 2/27/2026 3:59:54 PM EST |
| 104.00 | 0.88 | 1.49 | 1.19 | 1.20 | +0.40 | +50.00% | 0.01 | 56 | 17 | 0.49 | -0.27 | 0.04 | -0.20 | 2/27/2026 | 2/27/2026 3:59:54 PM EST |
| 105.00 | 0.99 | 1.78 | 1.39 | 1.51 | -0.56 | -27.06% | 0.01 | 16 | 16 | 0.47 | -0.31 | 0.05 | -0.21 | 2/27/2026 | 2/27/2026 3:59:54 PM EST |
| 106.00 | 1.35 | 1.96 | 1.66 | 1.75 | +0.20 | +12.91% | 0.02 | 890 | 118 | 0.45 | -0.36 | 0.05 | -0.21 | 2/27/2026 | 2/27/2026 3:59:54 PM EST |
| 107.00 | 1.77 | 2.46 | 2.12 | 2.31 | +0.47 | +25.55% | 0.02 | 163 | 84 | 0.46 | -0.41 | 0.05 | -0.21 | 2/27/2026 | 2/27/2026 3:59:54 PM EST |
| 108.00 | 2.29 | 2.96 | 2.63 | 2.68 | +0.38 | +16.53% | 0.02 | 249 | 15 | 0.47 | -0.46 | 0.06 | -0.21 | 2/27/2026 | 2/27/2026 3:59:54 PM EST |
| 109.00 | 2.63 | 3.40 | 3.02 | 3.05 | +0.89 | +41.21% | 0.03 | 1 | 6 | 0.45 | -0.52 | 0.06 | -0.21 | 2/27/2026 | 2/27/2026 3:59:54 PM EST |
| 110.00 | 3.40 | 4.20 | 3.80 | 3.65 | +0.50 | +15.88% | 0.03 | 2 | 456 | 0.48 | -0.58 | 0.06 | -0.20 | 2/27/2026 | 2/27/2026 3:59:54 PM EST |
| 111.00 | 3.65 | 4.50 | 4.08 | 4.50 | +1.35 | +42.86% | 0.04 | 63 | 132 | 0.42 | -0.64 | 0.06 | -0.18 | 2/27/2026 | 2/27/2026 3:59:54 PM EST |
| 112.00 | 4.20 | 5.70 | 4.95 | 3.80 | 0.00 | 0.00% | 0.04 | 0 | 6 | 0.44 | -0.70 | 0.05 | -0.17 | 2/26/2026 | 2/27/2026 3:59:54 PM EST |
| 113.00 | 4.60 | 7.05 | 5.83 | 5.93 | +1.28 | +27.53% | 0.05 | 1 | 18 | 0.70 | -0.75 | 0.05 | -0.15 | 2/27/2026 | 2/27/2026 3:59:54 PM EST |
| 114.00 | 5.50 | 7.85 | 6.68 | 8.27 | 0.00 | 0.00% | 0.06 | 0 | 18 | 0.72 | -0.80 | 0.04 | -0.13 | 2/23/2026 | 2/27/2026 3:59:54 PM EST |
| 115.00 | 6.05 | 8.70 | 7.38 | 7.73 | +0.71 | +10.12% | 0.06 | 3 | 12 | 0.74 | -0.84 | 0.04 | -0.11 | 2/27/2026 | 2/27/2026 3:59:54 PM EST |
| 116.00 | 6.90 | 9.55 | 8.23 | 8.79 | +1.77 | +25.22% | 0.07 | 1 | 7 | 0.76 | -0.87 | 0.03 | -0.10 | 2/27/2026 | 2/27/2026 3:59:54 PM EST |
| 117.00 | 8.00 | 10.50 | 9.25 | 7.80 | 0.00 | 0.00% | 0.08 | 0 | 5 | 0.79 | -0.91 | 0.03 | -0.07 | 2/23/2026 | 2/27/2026 3:59:54 PM EST |
| 118.00 | 8.95 | 11.45 | 10.20 | 8.49 | 0.00 | 0.00% | 0.09 | 0 | 3 | 0.83 | -0.93 | 0.02 | -0.06 | 2/24/2026 | 2/27/2026 3:59:54 PM EST |
| 119.00 | 9.70 | 12.40 | 11.05 | 6.50 | 0.00 | 0.00% | 0.09 | 0 | 10 | 0.86 | -0.95 | 0.02 | -0.05 | 2/20/2026 | 2/27/2026 3:59:54 PM EST |
| 120.00 | 10.65 | 13.35 | 12.00 | 12.66 | +0.16 | +1.28% | 0.10 | 1 | 10 | 0.89 | -0.96 | 0.01 | -0.03 | 2/27/2026 | 2/27/2026 3:59:54 PM EST |
| 121.00 | 11.60 | 14.75 | 13.18 | % | 0.11 | 0 | 0 | 1.03 | -0.98 | 0.01 | -0.02 | 2/27/2026 3:59:54 PM EST | |||
| 122.00 | 12.05 | 15.25 | 13.65 | % | 0.11 | 0 | 0 | 0.95 | -0.98 | 0.01 | -0.02 | 2/27/2026 3:59:54 PM EST | |||
| 123.00 | 13.15 | 16.35 | 14.75 | 14.74 | +7.46 | +102.48% | 0.12 | 1 | 0 | 1.02 | -0.98 | 0.01 | -0.02 | 2/27/2026 | 2/27/2026 3:59:54 PM EST |
| 124.00 | 13.90 | 17.70 | 15.80 | % | 0.13 | 0 | 0 | 1.14 | -0.99 | 0.00 | -0.01 | 2/27/2026 3:59:54 PM EST | |||
| 125.00 | 14.90 | 18.70 | 16.80 | 18.07 | -0.57 | -3.06% | 0.13 | 1 | 1 | 1.18 | -0.99 | 0.00 | -0.01 | 2/27/2026 | 2/27/2026 3:59:54 PM EST |
| 126.00 | 16.35 | 19.75 | 18.05 | % | 0.14 | 0 | 0 | 1.23 | -0.99 | 0.00 | -0.01 | 2/27/2026 3:59:54 PM EST | |||
| 127.00 | 16.80 | 20.75 | 18.78 | % | 0.15 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 2/27/2026 3:59:54 PM EST | |||
| 128.00 | 17.85 | 21.75 | 19.80 | % | 0.15 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 2/27/2026 3:59:54 PM EST | |||
| 129.00 | 19.60 | 22.90 | 21.25 | % | 0.16 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 2/27/2026 3:59:54 PM EST | |||
| 130.00 | 19.85 | 23.90 | 21.88 | % | 0.17 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 2/27/2026 3:59:54 PM EST | |||
| 135.00 | 24.80 | 28.90 | 26.85 | % | 0.20 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 2/27/2026 3:59:54 PM EST | |||
| 140.00 | 29.80 | 33.90 | 31.85 | % | 0.23 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 2/27/2026 3:59:54 PM EST | |||
| 145.00 | 34.95 | 38.90 | 36.93 | % | 0.25 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 2/27/2026 3:59:54 PM EST | |||
| 150.00 | 40.15 | 43.90 | 42.03 | % | 0.28 | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 2/27/2026 3:59:54 PM EST | |||
| 155.00 | 44.95 | 48.50 | 46.73 | % | 0.30 | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 2/27/2026 3:59:54 PM EST | |||
| 160.00 | 49.80 | 53.90 | 51.85 | % | 0.32 | 0 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 2/27/2026 3:59:54 PM EST | |||
| 165.00 | 54.95 | 58.90 | 56.93 | % | 0.35 | 0 | 0 | 2.42 | -1.00 | 0.00 | 0.00 | 2/27/2026 3:59:54 PM EST | |||
| 170.00 | 59.90 | 63.90 | 61.90 | % | 0.36 | 0 | 0 | 2.53 | -1.00 | 0.00 | 0.00 | 2/27/2026 3:59:54 PM EST | |||
| 175.00 | 65.25 | 68.90 | 67.08 | % | 0.38 | 0 | 0 | 2.64 | -1.00 | 0.00 | 0.00 | 2/27/2026 3:59:54 PM EST |