Options Chain for WALMART INC COM (WMT) - $127.91 as of 3/4/2026 2:07:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 66.55 | 69.70 | 68.13 | 67.70 | -0.21 | -0.31% | 1.14 | 4 | 13 | 6.65 | 1.00 | 0.00 | 0.00 | 3/4/2026 | 3/4/2026 11:58:37 AM EST |
| 65.00 | 61.55 | 63.00 | 62.28 | 62.93 | -0.43 | -0.68% | 0.96 | 3 | 3 | 6.65 | 1.00 | 0.00 | 0.00 | 3/4/2026 | 3/4/2026 11:58:37 AM EST |
| 70.00 | 56.30 | 59.65 | 57.98 | 58.97 | 0.00 | 0.00% | 0.83 | 0 | 2 | 6.05 | 1.00 | 0.00 | 0.00 | 2/17/2026 | 3/4/2026 11:58:37 AM EST |
| 75.00 | 51.30 | 54.65 | 52.98 | 54.00 | 0.00 | 0.00% | 0.71 | 0 | 3 | 5.11 | 1.00 | 0.00 | 0.00 | 2/17/2026 | 3/4/2026 11:58:37 AM EST |
| 80.00 | 46.30 | 49.75 | 48.03 | 49.19 | 0.00 | 0.00% | 0.60 | 0 | 1 | 4.93 | 1.00 | 0.00 | 0.00 | 2/17/2026 | 3/4/2026 11:58:37 AM EST |
| 85.00 | 41.35 | 44.85 | 43.10 | 44.25 | 0.00 | 0.00% | 0.51 | 0 | 1 | 4.46 | 1.00 | 0.00 | 0.00 | 2/17/2026 | 3/4/2026 11:58:37 AM EST |
| 90.00 | 36.35 | 39.80 | 38.08 | 39.13 | 0.00 | 0.00% | 0.42 | 0 | 3 | 3.97 | 1.00 | 0.00 | 0.00 | 2/11/2026 | 3/4/2026 11:58:37 AM EST |
| 95.00 | 31.30 | 34.80 | 33.05 | % | 0.35 | 0 | 0 | 3.51 | 1.00 | 0.00 | 0.00 | 3/4/2026 11:58:37 AM EST | |||
| 100.00 | 26.35 | 29.80 | 28.08 | 27.00 | 0.00 | 0.00% | 0.28 | 0 | 8 | 3.05 | 1.00 | 0.00 | 0.00 | 2/27/2026 | 3/4/2026 11:58:37 AM EST |
| 103.00 | 23.35 | 26.80 | 25.08 | 24.79 | 0.00 | 0.00% | 0.24 | 0 | 1 | 2.79 | 1.00 | 0.00 | 0.00 | 3/2/2026 | 3/4/2026 11:58:37 AM EST |
| 104.00 | 22.35 | 25.80 | 24.08 | 23.89 | 0.00 | 0.00% | 0.23 | 0 | 3 | 2.70 | 1.00 | 0.00 | 0.00 | 3/2/2026 | 3/4/2026 11:58:37 AM EST |
| 105.00 | 22.50 | 24.80 | 23.65 | 21.10 | 0.00 | 0.00% | 0.23 | 0 | 11 | 2.19 | 1.00 | 0.00 | 0.00 | 2/27/2026 | 3/4/2026 11:58:37 AM EST |
| 106.00 | 20.35 | 23.80 | 22.08 | 20.49 | 0.00 | 0.00% | 0.21 | 0 | 2 | 2.53 | 1.00 | 0.00 | 0.00 | 3/3/2026 | 3/4/2026 11:58:37 AM EST |
| 107.00 | 19.35 | 22.15 | 20.75 | 19.65 | 0.00 | 0.00% | 0.19 | 0 | 7 | 2.40 | 1.00 | 0.00 | 0.00 | 3/3/2026 | 3/4/2026 11:58:37 AM EST |
| 108.00 | 18.35 | 20.50 | 19.43 | 18.53 | 0.00 | 0.00% | 0.18 | 0 | 10 | 1.57 | 1.00 | 0.00 | 0.00 | 3/3/2026 | 3/4/2026 11:58:37 AM EST |
| 109.00 | 17.35 | 19.30 | 18.33 | 17.62 | 0.00 | 0.00% | 0.17 | 0 | 14 | 1.51 | 1.00 | 0.00 | 0.00 | 3/3/2026 | 3/4/2026 11:58:37 AM EST |
| 110.00 | 17.40 | 18.05 | 17.73 | 17.80 | -0.41 | -2.26% | 0.16 | 4 | 18 | 1.24 | 1.00 | 0.00 | 0.00 | 3/4/2026 | 3/4/2026 11:58:37 AM EST |
| 111.00 | 15.35 | 17.10 | 16.23 | 17.25 | 0.00 | 0.00% | 0.15 | 0 | 3 | 1.23 | 1.00 | 0.00 | 0.00 | 3/3/2026 | 3/4/2026 11:58:37 AM EST |
| 112.00 | 14.35 | 16.10 | 15.23 | 16.00 | 0.00 | 0.00% | 0.14 | 0 | 6 | 1.16 | 1.00 | 0.00 | 0.00 | 3/3/2026 | 3/4/2026 11:58:37 AM EST |
| 113.00 | 13.35 | 15.05 | 14.20 | 14.84 | 0.00 | 0.00% | 0.13 | 0 | 8 | 1.10 | 1.00 | 0.00 | 0.00 | 3/2/2026 | 3/4/2026 11:58:37 AM EST |
| 114.00 | 13.10 | 14.10 | 13.60 | 13.82 | 0.00 | 0.00% | 0.12 | 0 | 10 | 1.04 | 1.00 | 0.00 | 0.00 | 2/27/2026 | 3/4/2026 11:58:37 AM EST |
| 115.00 | 12.40 | 13.10 | 12.75 | 11.85 | 0.00 | 0.00% | 0.11 | 0 | 125 | 0.98 | 1.00 | 0.00 | 0.00 | 3/3/2026 | 3/4/2026 11:58:37 AM EST |
| 116.00 | 10.40 | 12.10 | 11.25 | 11.79 | 0.00 | 0.00% | 0.10 | 0 | 24 | 0.92 | 1.00 | 0.00 | 0.00 | 2/27/2026 | 3/4/2026 11:58:37 AM EST |
| 117.00 | 9.40 | 11.10 | 10.25 | 11.05 | 0.00 | 0.00% | 0.09 | 0 | 58 | 0.85 | 0.99 | 0.01 | -0.02 | 3/3/2026 | 3/4/2026 11:58:37 AM EST |
| 118.00 | 8.40 | 10.15 | 9.28 | 9.85 | 0.00 | 0.00% | 0.08 | 0 | 63 | 0.82 | 0.98 | 0.01 | -0.03 | 3/2/2026 | 3/4/2026 11:58:37 AM EST |
| 119.00 | 8.15 | 9.00 | 8.58 | 8.58 | -0.78 | -8.34% | 0.07 | 10 | 138 | 0.66 | 0.97 | 0.01 | -0.05 | 3/4/2026 | 3/4/2026 11:58:37 AM EST |
| 120.00 | 7.75 | 8.00 | 7.88 | 7.90 | -0.55 | -6.51% | 0.07 | 9 | 311 | 0.66 | 0.96 | 0.02 | -0.07 | 3/4/2026 | 3/4/2026 11:58:37 AM EST |
| 121.00 | 6.30 | 7.00 | 6.65 | 6.73 | -0.50 | -6.92% | 0.05 | 14 | 625 | 0.54 | 0.95 | 0.02 | -0.10 | 3/4/2026 | 3/4/2026 11:58:37 AM EST |
| 122.00 | 5.60 | 6.10 | 5.85 | 5.75 | -0.50 | -8.00% | 0.05 | 15 | 683 | 0.58 | 0.93 | 0.03 | -0.14 | 3/4/2026 | 3/4/2026 11:58:37 AM EST |
| 123.00 | 4.80 | 5.10 | 4.95 | 4.92 | -0.16 | -3.15% | 0.04 | 11 | 891 | 0.47 | 0.90 | 0.05 | -0.17 | 3/4/2026 | 3/4/2026 11:58:37 AM EST |
| 124.00 | 3.80 | 4.15 | 3.98 | 4.01 | -0.34 | -7.82% | 0.03 | 22 | 915 | 0.42 | 0.86 | 0.06 | -0.19 | 3/4/2026 | 3/4/2026 11:58:37 AM EST |
| 125.00 | 3.05 | 3.30 | 3.18 | 3.20 | -0.31 | -8.84% | 0.03 | 104 | 1,877 | 0.33 | 0.80 | 0.08 | -0.23 | 3/4/2026 | 3/4/2026 11:58:37 AM EST |
| 126.00 | 2.33 | 2.40 | 2.37 | 2.32 | -0.49 | -17.44% | 0.02 | 255 | 1,708 | 0.34 | 0.72 | 0.11 | -0.26 | 3/4/2026 | 3/4/2026 11:58:37 AM EST |
| 127.00 | 1.64 | 1.70 | 1.67 | 1.64 | -0.45 | -21.54% | 0.01 | 991 | 2,980 | 0.32 | 0.61 | 0.12 | -0.28 | 3/4/2026 | 3/4/2026 11:58:37 AM EST |
| 128.00 | 1.10 | 1.13 | 1.12 | 1.10 | -0.37 | -25.17% | 0.01 | 1,409 | 3,111 | 0.31 | 0.48 | 0.13 | -0.29 | 3/4/2026 | 3/4/2026 11:58:37 AM EST |
| 129.00 | 0.66 | 0.73 | 0.70 | 0.72 | -0.35 | -32.71% | 0.01 | 695 | 1,779 | 0.30 | 0.35 | 0.12 | -0.26 | 3/4/2026 | 3/4/2026 11:58:37 AM EST |
| 130.00 | 0.38 | 0.41 | 0.40 | 0.39 | -0.29 | -42.65% | 0.00 | 778 | 6,112 | 0.30 | 0.24 | 0.10 | -0.22 | 3/4/2026 | 3/4/2026 11:58:37 AM EST |
| 131.00 | 0.21 | 0.23 | 0.22 | 0.23 | -0.21 | -47.73% | 0.00 | 223 | 1,335 | 0.31 | 0.15 | 0.08 | -0.16 | 3/4/2026 | 3/4/2026 11:58:37 AM EST |
| 132.00 | 0.12 | 0.13 | 0.13 | 0.12 | -0.18 | -60.00% | 0.00 | 282 | 1,376 | 0.31 | 0.09 | 0.05 | -0.12 | 3/4/2026 | 3/4/2026 11:58:37 AM EST |
| 133.00 | 0.06 | 0.08 | 0.07 | 0.08 | -0.08 | -50.00% | 0.00 | 136 | 1,456 | 0.32 | 0.06 | 0.03 | -0.07 | 3/4/2026 | 3/4/2026 11:58:37 AM EST |
| 134.00 | 0.04 | 0.05 | 0.05 | 0.04 | -0.06 | -60.00% | 0.00 | 40 | 526 | 0.34 | 0.03 | 0.02 | -0.04 | 3/4/2026 | 3/4/2026 11:58:37 AM EST |
| 135.00 | 0.02 | 0.03 | 0.03 | 0.03 | -0.03 | -50.00% | 0.00 | 45 | 1,368 | 0.34 | 0.02 | 0.01 | -0.03 | 3/4/2026 | 3/4/2026 11:58:37 AM EST |
| 136.00 | 0.01 | 0.02 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 6 | 339 | 0.37 | 0.01 | 0.01 | -0.01 | 3/4/2026 | 3/4/2026 11:58:37 AM EST |
| 137.00 | 0.00 | 0.06 | 0.03 | 0.09 | +0.06 | +200.00% | 0.00 | 4 | 324 | 0.49 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/4/2026 11:58:37 AM EST |
| 138.00 | 0.00 | 0.08 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 386 | 0.56 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/4/2026 11:58:37 AM EST |
| 139.00 | 0.00 | 0.12 | 0.06 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 139 | 0.64 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/4/2026 11:58:37 AM EST |
| 140.00 | 0.00 | 0.01 | 0.01 | 0.02 | +0.01 | +100.00% | 0.00 | 2 | 549 | 0.52 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/4/2026 11:58:37 AM EST |
| 141.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 12 | 42 | 0.55 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/4/2026 11:58:37 AM EST |
| 142.00 | 0.00 | 0.74 | 0.37 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 51 | 1.18 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/4/2026 11:58:37 AM EST |
| 143.00 | 0.00 | 0.11 | 0.06 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 42 | 1.09 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 3/4/2026 11:58:37 AM EST |
| 144.00 | 0.00 | 0.73 | 0.37 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.28 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 3/4/2026 11:58:37 AM EST |
| 145.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 64 | 80 | 0.69 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/4/2026 11:58:37 AM EST |
| 146.00 | 0.00 | 0.11 | 0.06 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 83 | 1.27 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 3/4/2026 11:58:37 AM EST |
| 147.00 | 0.00 | 1.05 | 0.53 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.01 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 3/4/2026 11:58:37 AM EST |
| 148.00 | 0.00 | 0.02 | 0.01 | 0.05 | +0.04 | +400.00% | 0.00 | 9 | 91 | 0.79 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/4/2026 11:58:37 AM EST |
| 150.00 | 0.00 | 0.11 | 0.06 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 41 | 1.07 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/4/2026 11:58:37 AM EST |
| 155.00 | 0.00 | 1.75 | 0.88 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 517 | 2.30 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/4/2026 11:58:37 AM EST |
| 160.00 | 0.00 | 0.75 | 0.38 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 11 | 2.71 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 3/4/2026 11:58:37 AM EST |
| 165.00 | 0.00 | 0.53 | 0.27 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 140 | 2.07 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 3/4/2026 11:58:37 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/4/2026 11:58:37 AM EST | |||
| 65.00 | 0.00 | 2.12 | 1.06 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 500 | 0.00 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/4/2026 11:58:37 AM EST |
| 70.00 | 0.00 | 2.12 | 1.06 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/4/2026 11:58:37 AM EST | |||
| 75.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,700 | 2.41 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/4/2026 11:58:37 AM EST |
| 80.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,015 | 2.13 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/4/2026 11:58:37 AM EST |
| 85.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 161 | 1.87 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 3/4/2026 11:58:37 AM EST |
| 90.00 | 0.00 | 0.04 | 0.02 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 35 | 1.89 | 0.00 | 0.00 | 0.00 | 2/26/2026 | 3/4/2026 11:58:37 AM EST |
| 95.00 | 0.00 | 2.12 | 1.06 | 0.29 | 0.00 | 0.00% | 0.01 | 0 | 12 | 3.55 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 3/4/2026 11:58:37 AM EST |
| 100.00 | 0.00 | 0.17 | 0.09 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 81 | 1.69 | 0.00 | 0.00 | 0.00 | 2/26/2026 | 3/4/2026 11:58:37 AM EST |
| 103.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.83 | 0.00 | 0.00 | 0.00 | 3/4/2026 11:58:37 AM EST | |||
| 104.00 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 5 | 2.34 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/4/2026 11:58:37 AM EST |
| 105.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 610 | 0.96 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/4/2026 11:58:37 AM EST |
| 106.00 | 0.00 | 1.51 | 0.76 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 62 | 2.22 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/4/2026 11:58:37 AM EST |
| 107.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 4 | 700 | 0.88 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/4/2026 11:58:37 AM EST |
| 108.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 39 | 232 | 0.90 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/4/2026 11:58:37 AM EST |
| 109.00 | 0.00 | 0.02 | 0.01 | 0.02 | -0.04 | -66.67% | 0.00 | 2 | 291 | 1.05 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/4/2026 11:58:37 AM EST |
| 110.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 20 | 623 | 0.78 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/4/2026 11:58:37 AM EST |
| 111.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.06 | -85.72% | 0.00 | 4 | 536 | 0.81 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/4/2026 11:58:37 AM EST |
| 112.00 | 0.00 | 0.04 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 187 | 0.79 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/4/2026 11:58:37 AM EST |
| 113.00 | 0.00 | 0.03 | 0.02 | 0.03 | -0.04 | -57.15% | 0.00 | 25 | 129 | 0.72 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/4/2026 11:58:37 AM EST |
| 114.00 | 0.00 | 0.04 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 3 | 437 | 0.70 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/4/2026 11:58:37 AM EST |
| 115.00 | 0.01 | 0.03 | 0.02 | 0.03 | -0.02 | -40.00% | 0.00 | 192 | 598 | 0.61 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/4/2026 11:58:37 AM EST |
| 116.00 | 0.00 | 0.15 | 0.08 | 0.22 | +0.17 | +340.00% | 0.00 | 2 | 163 | 0.83 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/4/2026 11:58:37 AM EST |
| 117.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.05 | -71.43% | 0.00 | 125 | 425 | 0.51 | -0.01 | 0.01 | -0.02 | 3/4/2026 | 3/4/2026 11:58:37 AM EST |
| 118.00 | 0.02 | 0.03 | 0.03 | 0.03 | -0.06 | -66.67% | 0.00 | 17 | 489 | 0.51 | -0.02 | 0.01 | -0.03 | 3/4/2026 | 3/4/2026 11:58:37 AM EST |
| 119.00 | 0.03 | 0.04 | 0.04 | 0.04 | -0.05 | -55.56% | 0.00 | 18 | 602 | 0.47 | -0.03 | 0.01 | -0.05 | 3/4/2026 | 3/4/2026 11:58:37 AM EST |
| 120.00 | 0.05 | 0.06 | 0.06 | 0.06 | -0.08 | -57.15% | 0.00 | 1,649 | 4,728 | 0.45 | -0.04 | 0.02 | -0.07 | 3/4/2026 | 3/4/2026 11:58:37 AM EST |
| 121.00 | 0.06 | 0.08 | 0.07 | 0.08 | -0.08 | -50.00% | 0.00 | 52 | 1,947 | 0.43 | -0.05 | 0.02 | -0.10 | 3/4/2026 | 3/4/2026 11:58:37 AM EST |
| 122.00 | 0.10 | 0.11 | 0.11 | 0.11 | -0.11 | -50.00% | 0.00 | 173 | 1,461 | 0.40 | -0.07 | 0.03 | -0.14 | 3/4/2026 | 3/4/2026 11:58:37 AM EST |
| 123.00 | 0.15 | 0.17 | 0.16 | 0.17 | -0.12 | -41.38% | 0.00 | 236 | 2,270 | 0.38 | -0.10 | 0.05 | -0.17 | 3/4/2026 | 3/4/2026 11:58:37 AM EST |
| 124.00 | 0.23 | 0.25 | 0.24 | 0.24 | -0.17 | -41.47% | 0.00 | 411 | 885 | 0.36 | -0.14 | 0.06 | -0.19 | 3/4/2026 | 3/4/2026 11:58:37 AM EST |
| 125.00 | 0.34 | 0.38 | 0.36 | 0.36 | -0.19 | -34.55% | 0.00 | 743 | 3,919 | 0.34 | -0.20 | 0.08 | -0.23 | 3/4/2026 | 3/4/2026 11:58:37 AM EST |
| 126.00 | 0.54 | 0.59 | 0.57 | 0.56 | -0.25 | -30.87% | 0.00 | 3,346 | 1,491 | 0.33 | -0.28 | 0.11 | -0.26 | 3/4/2026 | 3/4/2026 11:58:37 AM EST |
| 127.00 | 0.84 | 0.91 | 0.88 | 0.85 | -0.25 | -22.73% | 0.01 | 386 | 1,357 | 0.32 | -0.39 | 0.12 | -0.28 | 3/4/2026 | 3/4/2026 11:58:37 AM EST |
| 128.00 | 1.29 | 1.33 | 1.31 | 1.30 | -0.28 | -17.73% | 0.01 | 678 | 921 | 0.31 | -0.52 | 0.13 | -0.29 | 3/4/2026 | 3/4/2026 11:58:37 AM EST |
| 129.00 | 1.84 | 1.93 | 1.89 | 2.00 | +0.10 | +5.27% | 0.01 | 43 | 290 | 0.31 | -0.65 | 0.12 | -0.26 | 3/4/2026 | 3/4/2026 11:58:37 AM EST |
| 130.00 | 2.56 | 2.64 | 2.60 | 2.70 | +0.16 | +6.30% | 0.02 | 265 | 387 | 0.30 | -0.76 | 0.10 | -0.22 | 3/4/2026 | 3/4/2026 11:58:37 AM EST |
| 131.00 | 3.25 | 4.90 | 4.08 | 4.06 | +0.41 | +11.24% | 0.03 | 1 | 50 | 0.49 | -0.85 | 0.08 | -0.16 | 3/4/2026 | 3/4/2026 11:58:37 AM EST |
| 132.00 | 4.05 | 5.95 | 5.00 | 5.06 | +0.66 | +15.00% | 0.04 | 1 | 114 | 0.86 | -0.91 | 0.05 | -0.12 | 3/4/2026 | 3/4/2026 11:58:37 AM EST |
| 133.00 | 4.85 | 6.55 | 5.70 | 5.40 | 0.00 | 0.00% | 0.04 | 0 | 110 | 0.82 | -0.94 | 0.03 | -0.07 | 3/2/2026 | 3/4/2026 11:58:37 AM EST |
| 134.00 | 5.95 | 7.80 | 6.88 | 5.90 | 0.00 | 0.00% | 0.05 | 0 | 30 | 0.97 | -0.97 | 0.02 | -0.04 | 3/3/2026 | 3/4/2026 11:58:37 AM EST |
| 135.00 | 6.95 | 8.75 | 7.85 | 8.50 | 0.00 | 0.00% | 0.06 | 0 | 24 | 1.03 | -0.98 | 0.01 | -0.03 | 3/3/2026 | 3/4/2026 11:58:37 AM EST |
| 136.00 | 7.75 | 9.85 | 8.80 | 8.32 | 0.00 | 0.00% | 0.06 | 0 | 4 | 1.14 | -0.99 | 0.01 | -0.01 | 3/3/2026 | 3/4/2026 11:58:37 AM EST |
| 137.00 | 8.70 | 10.85 | 9.78 | 11.90 | 0.00 | 0.00% | 0.07 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 2/18/2026 | 3/4/2026 11:58:37 AM EST |
| 138.00 | 9.90 | 11.85 | 10.88 | 11.52 | 0.00 | 0.00% | 0.08 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 2/10/2026 | 3/4/2026 11:58:37 AM EST |
| 139.00 | 10.60 | 13.30 | 11.95 | 13.00 | 0.00 | 0.00% | 0.09 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 2/25/2026 | 3/4/2026 11:58:37 AM EST |
| 140.00 | 10.55 | 14.30 | 12.43 | 17.20 | 0.00 | 0.00% | 0.09 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 2/20/2026 | 3/4/2026 11:58:37 AM EST |
| 141.00 | 11.30 | 15.30 | 13.30 | 13.21 | 0.00 | 0.00% | 0.09 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 2/19/2026 | 3/4/2026 11:58:37 AM EST |
| 142.00 | 12.40 | 16.35 | 14.38 | 14.14 | 0.00 | 0.00% | 0.10 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 2/19/2026 | 3/4/2026 11:58:37 AM EST |
| 143.00 | 13.20 | 17.35 | 15.28 | 17.05 | 0.00 | 0.00% | 0.11 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 2/18/2026 | 3/4/2026 11:58:37 AM EST |
| 144.00 | 14.40 | 18.35 | 16.38 | 17.93 | 0.00 | 0.00% | 0.11 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 2/18/2026 | 3/4/2026 11:58:37 AM EST |
| 145.00 | 15.40 | 19.35 | 17.38 | % | 0.12 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 3/4/2026 11:58:37 AM EST | |||
| 146.00 | 16.40 | 20.35 | 18.38 | % | 0.13 | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 3/4/2026 11:58:37 AM EST | |||
| 147.00 | 17.40 | 21.35 | 19.38 | % | 0.13 | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 3/4/2026 11:58:37 AM EST | |||
| 148.00 | 18.40 | 22.35 | 20.38 | % | 0.14 | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 3/4/2026 11:58:37 AM EST | |||
| 150.00 | 20.20 | 24.35 | 22.28 | % | 0.15 | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 3/4/2026 11:58:37 AM EST | |||
| 155.00 | 25.40 | 29.35 | 27.38 | % | 0.18 | 0 | 0 | 2.45 | -1.00 | 0.00 | 0.00 | 3/4/2026 11:58:37 AM EST | |||
| 160.00 | 30.40 | 34.30 | 32.35 | % | 0.20 | 0 | 0 | 2.70 | -1.00 | 0.00 | 0.00 | 3/4/2026 11:58:37 AM EST | |||
| 165.00 | 35.15 | 39.35 | 37.25 | % | 0.23 | 0 | 0 | 2.94 | -1.00 | 0.00 | 0.00 | 3/4/2026 11:58:37 AM EST |