Options Chain for UNITY SOFTWARE INC COM (U) - $19.92 as of 3/4/2026 8:30:33 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 13.65 | 17.60 | 15.63 | % | 3.13 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/4/2026 1:57:50 PM EST | |||
| 6.00 | 12.65 | 16.60 | 14.63 | 13.86 | +1.33 | +10.62% | 2.44 | 4 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/4/2026 | 3/4/2026 1:57:50 PM EST |
| 7.00 | 11.70 | 15.30 | 13.50 | 12.88 | +1.33 | +11.52% | 1.93 | 4 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 3/4/2026 | 3/4/2026 1:57:50 PM EST |
| 8.00 | 10.65 | 14.40 | 12.53 | 11.80 | % | 1.57 | 2 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/4/2026 | 3/4/2026 1:57:50 PM EST | |
| 9.00 | 9.65 | 13.50 | 11.58 | 10.82 | +1.58 | +17.10% | 1.29 | 2 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 3/4/2026 | 3/4/2026 1:57:50 PM EST |
| 10.00 | 8.70 | 12.30 | 10.50 | 10.60 | +2.25 | +26.95% | 1.05 | 14 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 3/4/2026 | 3/4/2026 1:57:50 PM EST |
| 11.00 | 7.95 | 11.15 | 9.55 | 9.65 | +2.24 | +30.23% | 0.87 | 14 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 3/4/2026 | 3/4/2026 1:57:50 PM EST |
| 12.00 | 6.70 | 10.30 | 8.50 | 6.55 | 0.00 | 0.00% | 0.71 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 3/3/2026 | 3/4/2026 1:57:50 PM EST |
| 12.50 | 6.20 | 10.00 | 8.10 | % | 0.65 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/4/2026 1:57:50 PM EST | |||
| 13.00 | 5.70 | 9.40 | 7.55 | % | 0.58 | 0 | 0 | 9.28 | 1.00 | 0.00 | 0.00 | 3/4/2026 1:57:50 PM EST | |||
| 13.50 | 6.35 | 7.45 | 6.90 | 5.85 | +0.17 | +3.00% | 0.51 | 2 | 1 | 4.30 | 1.00 | 0.00 | 0.00 | 3/4/2026 | 3/4/2026 1:57:50 PM EST |
| 14.00 | 6.05 | 6.90 | 6.48 | 6.49 | +1.20 | +22.69% | 0.46 | 4 | 2 | 3.76 | 1.00 | 0.00 | 0.00 | 3/4/2026 | 3/4/2026 1:57:50 PM EST |
| 14.50 | 4.90 | 6.45 | 5.68 | 4.79 | 0.00 | 0.00% | 0.39 | 0 | 3 | 3.72 | 1.00 | 0.00 | 0.00 | 3/3/2026 | 3/4/2026 1:57:50 PM EST |
| 15.00 | 5.00 | 5.95 | 5.48 | 5.45 | +0.75 | +15.96% | 0.37 | 1 | 20 | 3.44 | 1.00 | 0.00 | 0.00 | 3/4/2026 | 3/4/2026 1:57:50 PM EST |
| 15.50 | 4.65 | 5.50 | 5.08 | 5.06 | +0.81 | +19.06% | 0.33 | 2 | 3 | 3.35 | 1.00 | 0.00 | 0.00 | 3/4/2026 | 3/4/2026 1:57:50 PM EST |
| 16.00 | 4.40 | 5.00 | 4.70 | 4.85 | +1.25 | +34.73% | 0.29 | 4 | 57 | 3.07 | 1.00 | 0.00 | 0.00 | 3/4/2026 | 3/4/2026 1:57:50 PM EST |
| 16.50 | 4.00 | 4.45 | 4.23 | 3.90 | +0.45 | +13.05% | 0.26 | 1 | 6 | 2.63 | 0.99 | 0.01 | -0.01 | 3/4/2026 | 3/4/2026 1:57:50 PM EST |
| 17.00 | 3.40 | 3.90 | 3.65 | 3.41 | +0.81 | +31.16% | 0.21 | 1 | 315 | 2.20 | 0.98 | 0.02 | -0.02 | 3/4/2026 | 3/4/2026 1:57:50 PM EST |
| 17.50 | 2.92 | 3.50 | 3.21 | 3.02 | +0.69 | +29.62% | 0.18 | 2 | 166 | 2.27 | 0.97 | 0.04 | -0.02 | 3/4/2026 | 3/4/2026 1:57:50 PM EST |
| 18.00 | 2.54 | 2.82 | 2.68 | 2.70 | +0.64 | +31.07% | 0.15 | 428 | 678 | 1.95 | 0.94 | 0.06 | -0.05 | 3/4/2026 | 3/4/2026 1:57:50 PM EST |
| 18.50 | 2.09 | 2.53 | 2.31 | 2.25 | +0.73 | +48.03% | 0.12 | 28 | 487 | 1.81 | 0.91 | 0.09 | -0.08 | 3/4/2026 | 3/4/2026 1:57:50 PM EST |
| 19.00 | 1.67 | 1.92 | 1.80 | 1.80 | +0.46 | +34.33% | 0.09 | 135 | 3,150 | 1.41 | 0.85 | 0.13 | -0.11 | 3/4/2026 | 3/4/2026 1:57:50 PM EST |
| 19.50 | 1.27 | 1.39 | 1.33 | 1.35 | +0.35 | +35.00% | 0.07 | 85 | 3,005 | 0.96 | 0.79 | 0.18 | -0.12 | 3/4/2026 | 3/4/2026 1:57:50 PM EST |
| 20.00 | 0.92 | 0.98 | 0.95 | 0.95 | +0.24 | +33.81% | 0.05 | 397 | 3,588 | 0.91 | 0.69 | 0.23 | -0.13 | 3/4/2026 | 3/4/2026 1:57:50 PM EST |
| 20.50 | 0.62 | 0.67 | 0.65 | 0.64 | +0.14 | +28.00% | 0.03 | 3,475 | 1,817 | 0.90 | 0.57 | 0.29 | -0.14 | 3/4/2026 | 3/4/2026 1:57:50 PM EST |
| 21.00 | 0.39 | 0.43 | 0.41 | 0.40 | +0.08 | +25.00% | 0.02 | 868 | 1,180 | 0.92 | 0.42 | 0.30 | -0.13 | 3/4/2026 | 3/4/2026 1:57:50 PM EST |
| 21.50 | 0.23 | 0.27 | 0.25 | 0.26 | +0.03 | +13.05% | 0.01 | 2,425 | 1,536 | 0.90 | 0.29 | 0.26 | -0.12 | 3/4/2026 | 3/4/2026 1:57:50 PM EST |
| 22.00 | 0.13 | 0.15 | 0.14 | 0.17 | +0.03 | +21.43% | 0.01 | 731 | 589 | 0.93 | 0.19 | 0.20 | -0.10 | 3/4/2026 | 3/4/2026 1:57:50 PM EST |
| 22.50 | 0.07 | 0.11 | 0.09 | 0.10 | 0.00 | 0.00% | 0.00 | 65 | 275 | 0.93 | 0.13 | 0.15 | -0.08 | 3/4/2026 | 3/4/2026 1:57:50 PM EST |
| 23.00 | 0.04 | 0.07 | 0.06 | 0.05 | -0.01 | -16.67% | 0.00 | 41 | 237 | 1.01 | 0.09 | 0.11 | -0.07 | 3/4/2026 | 3/4/2026 1:57:50 PM EST |
| 23.50 | 0.02 | 0.05 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 9 | 465 | 0.96 | 0.07 | 0.08 | -0.05 | 3/4/2026 | 3/4/2026 1:57:50 PM EST |
| 24.00 | 0.01 | 0.04 | 0.03 | 0.03 | -0.01 | -25.00% | 0.00 | 74 | 306 | 1.06 | 0.04 | 0.05 | -0.03 | 3/4/2026 | 3/4/2026 1:57:50 PM EST |
| 24.50 | 0.00 | 0.05 | 0.03 | 0.03 | +0.02 | +200.00% | 0.00 | 13 | 33 | 1.18 | 0.02 | 0.03 | -0.02 | 3/4/2026 | 3/4/2026 1:57:50 PM EST |
| 25.00 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 723 | 1.31 | 0.01 | 0.02 | -0.01 | 3/3/2026 | 3/4/2026 1:57:50 PM EST |
| 25.50 | 0.00 | 0.04 | 0.02 | 0.07 | -0.06 | -46.16% | 0.00 | 1 | 6 | 1.72 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/4/2026 1:57:50 PM EST |
| 26.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 15 | 358 | 1.41 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/4/2026 1:57:50 PM EST |
| 26.50 | 0.01 | 0.04 | 0.03 | 0.04 | -0.09 | -69.24% | 0.00 | 47 | 53 | 1.73 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/4/2026 1:57:50 PM EST |
| 27.00 | 0.01 | 0.02 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 212 | 1.60 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/4/2026 1:57:50 PM EST |
| 28.00 | 0.01 | 0.02 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 142 | 1.79 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 3/4/2026 1:57:50 PM EST |
| 29.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 3 | 337 | 2.27 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/4/2026 1:57:50 PM EST |
| 30.00 | 0.00 | 0.02 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 250 | 2.13 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/4/2026 1:57:50 PM EST |
| 31.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 149 | 2.82 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 3/4/2026 1:57:50 PM EST |
| 32.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 223 | 2.99 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/4/2026 1:57:50 PM EST |
| 33.00 | 0.00 | 0.04 | 0.02 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 165 | 2.97 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 3/4/2026 1:57:50 PM EST |
| 34.00 | 0.00 | 0.04 | 0.02 | 0.06 | +0.03 | +100.00% | 0.00 | 1 | 79 | 3.12 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/4/2026 1:57:50 PM EST |
| 35.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 15 | 500 | 2.98 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/4/2026 1:57:50 PM EST |
| 36.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 64 | 3.63 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 3/4/2026 1:57:50 PM EST |
| 37.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 8 | 85 | 2.99 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/4/2026 1:57:50 PM EST |
| 38.00 | 0.00 | 0.03 | 0.02 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 115 | 0.00 | 0.00 | 0.00 | 0.00 | 2/26/2026 | 3/4/2026 1:57:50 PM EST |
| 39.00 | 0.00 | 0.24 | 0.12 | 0.01 | 0.00 | 0.00% | 0.00 | 10 | 14 | 0.00 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/4/2026 1:57:50 PM EST |
| 40.00 | 0.00 | 0.03 | 0.02 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 113 | 0.00 | 0.00 | 0.00 | 0.00 | 2/26/2026 | 3/4/2026 1:57:50 PM EST |
| 41.00 | 0.00 | 0.03 | 0.02 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.00 | 0.00 | 0.00 | 0.00 | 2/26/2026 | 3/4/2026 1:57:50 PM EST |
| 42.00 | 0.00 | 1.54 | 0.77 | 0.01 | 0.00 | 0.00% | 0.02 | 1 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/4/2026 1:57:50 PM EST |
| 43.00 | 0.00 | 0.43 | 0.22 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 3/4/2026 1:57:50 PM EST |
| 44.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 443 | 0.00 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 3/4/2026 1:57:50 PM EST |
| 45.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.37 | -97.37% | 0.00 | 9 | 99 | 0.00 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/4/2026 1:57:50 PM EST |
| 46.00 | 0.00 | 0.72 | 0.36 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 3/4/2026 1:57:50 PM EST |
| 47.00 | 0.00 | 0.04 | 0.02 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.00 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 3/4/2026 1:57:50 PM EST |
| 48.00 | 0.00 | 0.53 | 0.27 | 0.01 | -2.21 | -99.55% | 0.01 | 1 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/4/2026 1:57:50 PM EST |
| 49.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/4/2026 1:57:50 PM EST | |||
| 50.00 | 0.00 | 0.04 | 0.02 | 1.24 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.00 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 3/4/2026 1:57:50 PM EST |
| 51.00 | 0.00 | 0.09 | 0.05 | 0.01 | % | 0.00 | 6 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/4/2026 1:57:50 PM EST | |
| 52.00 | 0.00 | 0.42 | 0.21 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 3/4/2026 1:57:50 PM EST |
| 55.00 | 0.00 | 0.44 | 0.22 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.00 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 3/4/2026 1:57:50 PM EST |
| 60.00 | 0.00 | 0.01 | 0.01 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 60 | 0.00 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 3/4/2026 1:57:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 2.13 | 1.07 | % | 0.21 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/4/2026 1:57:50 PM EST | |||
| 6.00 | 0.00 | 2.12 | 1.06 | % | 0.18 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/4/2026 1:57:50 PM EST | |||
| 7.00 | 0.00 | 2.13 | 1.07 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/4/2026 1:57:50 PM EST | |||
| 8.00 | 0.00 | 2.13 | 1.07 | % | 0.13 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/4/2026 1:57:50 PM EST | |||
| 9.00 | 0.00 | 2.13 | 1.07 | % | 0.12 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/4/2026 1:57:50 PM EST | |||
| 10.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 3/4/2026 1:57:50 PM EST |
| 11.00 | 0.00 | 0.62 | 0.31 | 0.01 | 0.00 | 0.00% | 0.03 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 3/4/2026 1:57:50 PM EST |
| 12.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.09 | 0 | 2 | 6.13 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 3/4/2026 1:57:50 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.56 | 0.00 | 0.00 | 0.00 | 2/26/2026 | 3/4/2026 1:57:50 PM EST |
| 13.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 154 | 3.06 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/4/2026 1:57:50 PM EST |
| 13.50 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 19 | 3.09 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/4/2026 1:57:50 PM EST |
| 14.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 1 | 58 | 2.62 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/4/2026 1:57:50 PM EST |
| 14.50 | 0.00 | 0.23 | 0.12 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 37 | 3.70 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/4/2026 1:57:50 PM EST |
| 15.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 132 | 1.89 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/4/2026 1:57:50 PM EST |
| 15.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 11 | 3,236 | 1.72 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/4/2026 1:57:50 PM EST |
| 16.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.02 | -66.67% | 0.00 | 24 | 235 | 1.83 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/4/2026 1:57:50 PM EST |
| 16.50 | 0.01 | 0.02 | 0.02 | 0.02 | -0.14 | -87.50% | 0.00 | 30 | 295 | 1.46 | -0.01 | 0.01 | -0.01 | 3/4/2026 | 3/4/2026 1:57:50 PM EST |
| 17.00 | 0.01 | 0.03 | 0.02 | 0.03 | -0.04 | -57.15% | 0.00 | 20 | 669 | 1.34 | -0.02 | 0.02 | -0.02 | 3/4/2026 | 3/4/2026 1:57:50 PM EST |
| 17.50 | 0.02 | 0.04 | 0.03 | 0.03 | -0.07 | -70.00% | 0.00 | 126 | 762 | 1.48 | -0.03 | 0.04 | -0.02 | 3/4/2026 | 3/4/2026 1:57:50 PM EST |
| 18.00 | 0.04 | 0.06 | 0.05 | 0.05 | -0.08 | -61.54% | 0.00 | 202 | 959 | 1.21 | -0.06 | 0.06 | -0.05 | 3/4/2026 | 3/4/2026 1:57:50 PM EST |
| 18.50 | 0.06 | 0.08 | 0.07 | 0.07 | -0.11 | -61.12% | 0.00 | 195 | 422 | 1.16 | -0.09 | 0.09 | -0.08 | 3/4/2026 | 3/4/2026 1:57:50 PM EST |
| 19.00 | 0.10 | 0.14 | 0.12 | 0.11 | -0.54 | -83.08% | 0.01 | 132 | 306 | 1.04 | -0.14 | 0.13 | -0.11 | 3/4/2026 | 3/4/2026 1:57:50 PM EST |
| 19.50 | 0.17 | 0.22 | 0.20 | 0.19 | -0.30 | -61.23% | 0.01 | 945 | 954 | 1.02 | -0.21 | 0.18 | -0.12 | 3/4/2026 | 3/4/2026 1:57:50 PM EST |
| 20.00 | 0.28 | 0.34 | 0.31 | 0.32 | -0.39 | -54.93% | 0.02 | 624 | 657 | 0.99 | -0.30 | 0.23 | -0.13 | 3/4/2026 | 3/4/2026 1:57:50 PM EST |
| 20.50 | 0.46 | 0.53 | 0.50 | 0.51 | -0.49 | -49.00% | 0.02 | 2,089 | 20 | 0.93 | -0.43 | 0.29 | -0.14 | 3/4/2026 | 3/4/2026 1:57:50 PM EST |
| 21.00 | 0.70 | 0.80 | 0.75 | 0.75 | -0.66 | -46.81% | 0.04 | 6 | 88 | 0.92 | -0.58 | 0.30 | -0.13 | 3/4/2026 | 3/4/2026 1:57:50 PM EST |
| 21.50 | 1.05 | 1.14 | 1.10 | 3.47 | 0.00 | 0.00% | 0.05 | 0 | 5 | 0.97 | -0.71 | 0.26 | -0.12 | 3/3/2026 | 3/4/2026 1:57:50 PM EST |
| 22.00 | 1.33 | 1.66 | 1.50 | 1.66 | -0.72 | -30.26% | 0.07 | 26 | 86 | 1.47 | -0.81 | 0.20 | -0.10 | 3/4/2026 | 3/4/2026 1:57:50 PM EST |
| 22.50 | 1.60 | 3.30 | 2.45 | 4.40 | 0.00 | 0.00% | 0.11 | 0 | 5 | 3.55 | -0.87 | 0.15 | -0.08 | 3/3/2026 | 3/4/2026 1:57:50 PM EST |
| 23.00 | 2.09 | 2.82 | 2.46 | 2.49 | -0.90 | -26.55% | 0.11 | 3 | 67 | 2.12 | -0.91 | 0.11 | -0.07 | 3/4/2026 | 3/4/2026 1:57:50 PM EST |
| 23.50 | 2.59 | 4.20 | 3.40 | 5.55 | 0.00 | 0.00% | 0.14 | 0 | 2 | 3.89 | -0.93 | 0.08 | -0.05 | 2/25/2026 | 3/4/2026 1:57:50 PM EST |
| 24.00 | 3.05 | 4.80 | 3.93 | 5.19 | 0.00 | 0.00% | 0.16 | 0 | 43 | 4.29 | -0.96 | 0.05 | -0.03 | 3/3/2026 | 3/4/2026 1:57:50 PM EST |
| 24.50 | 3.55 | 5.25 | 4.40 | 6.05 | 0.00 | 0.00% | 0.18 | 0 | 1 | 4.42 | -0.98 | 0.03 | -0.02 | 3/2/2026 | 3/4/2026 1:57:50 PM EST |
| 25.00 | 4.05 | 5.70 | 4.88 | 5.03 | -1.00 | -16.59% | 0.20 | 10 | 28 | 4.54 | -0.99 | 0.02 | -0.01 | 3/4/2026 | 3/4/2026 1:57:50 PM EST |
| 25.50 | 4.55 | 6.15 | 5.35 | 7.43 | 0.00 | 0.00% | 0.21 | 0 | 1 | 4.66 | -1.00 | 0.00 | 0.00 | 2/24/2026 | 3/4/2026 1:57:50 PM EST |
| 26.00 | 5.05 | 6.85 | 5.95 | 6.09 | -1.26 | -17.15% | 0.23 | 10 | 19 | 5.20 | -1.00 | 0.00 | 0.00 | 3/4/2026 | 3/4/2026 1:57:50 PM EST |
| 26.50 | 5.55 | 7.45 | 6.50 | 9.36 | 0.00 | 0.00% | 0.25 | 0 | 0 | 5.56 | -1.00 | 0.00 | 0.00 | 2/24/2026 | 3/4/2026 1:57:50 PM EST |
| 27.00 | 6.05 | 7.75 | 6.90 | 7.05 | -2.80 | -28.43% | 0.26 | 2 | 2 | 5.39 | -1.00 | 0.00 | 0.00 | 3/4/2026 | 3/4/2026 1:57:50 PM EST |
| 28.00 | 7.05 | 8.65 | 7.85 | 7.98 | -0.60 | -7.00% | 0.28 | 2 | 0 | 5.54 | -1.00 | 0.00 | 0.00 | 3/4/2026 | 3/4/2026 1:57:50 PM EST |
| 29.00 | 8.05 | 9.75 | 8.90 | 11.21 | 0.00 | 0.00% | 0.31 | 0 | 0 | 6.04 | -1.00 | 0.00 | 0.00 | 2/24/2026 | 3/4/2026 1:57:50 PM EST |
| 30.00 | 9.05 | 10.70 | 9.88 | 10.00 | -1.61 | -13.87% | 0.33 | 1 | 5 | 6.25 | -1.00 | 0.00 | 0.00 | 3/4/2026 | 3/4/2026 1:57:50 PM EST |
| 31.00 | 10.00 | 11.65 | 10.83 | 10.95 | -1.55 | -12.40% | 0.35 | 1 | 1 | 6.43 | -1.00 | 0.00 | 0.00 | 3/4/2026 | 3/4/2026 1:57:50 PM EST |
| 32.00 | 10.95 | 12.75 | 11.85 | 13.61 | 0.00 | 0.00% | 0.37 | 0 | 2 | 6.89 | -1.00 | 0.00 | 0.00 | 3/2/2026 | 3/4/2026 1:57:50 PM EST |
| 33.00 | 12.00 | 13.70 | 12.85 | 14.59 | 0.00 | 0.00% | 0.39 | 0 | 0 | 7.05 | -1.00 | 0.00 | 0.00 | 3/3/2026 | 3/4/2026 1:57:50 PM EST |
| 34.00 | 13.00 | 14.70 | 13.85 | 15.48 | 0.00 | 0.00% | 0.41 | 0 | 2 | 7.29 | -1.00 | 0.00 | 0.00 | 3/3/2026 | 3/4/2026 1:57:50 PM EST |
| 35.00 | 14.05 | 15.70 | 14.88 | 15.04 | -1.19 | -7.34% | 0.43 | 3 | 0 | 7.52 | -1.00 | 0.00 | 0.00 | 3/4/2026 | 3/4/2026 1:57:50 PM EST |
| 36.00 | 15.10 | 16.80 | 15.95 | 16.04 | -0.88 | -5.21% | 0.44 | 4 | 0 | 7.94 | -1.00 | 0.00 | 0.00 | 3/4/2026 | 3/4/2026 1:57:50 PM EST |
| 37.00 | 16.10 | 18.05 | 17.08 | 16.95 | -0.86 | -4.83% | 0.46 | 2 | 1 | 8.64 | -1.00 | 0.00 | 0.00 | 3/4/2026 | 3/4/2026 1:57:50 PM EST |
| 38.00 | 16.95 | 19.05 | 18.00 | 17.99 | -0.80 | -4.26% | 0.47 | 2 | 1 | 8.84 | -1.00 | 0.00 | 0.00 | 3/4/2026 | 3/4/2026 1:57:50 PM EST |
| 39.00 | 17.75 | 20.05 | 18.90 | 18.88 | -0.80 | -4.07% | 0.48 | 1 | 1 | 9.04 | -1.00 | 0.00 | 0.00 | 3/4/2026 | 3/4/2026 1:57:50 PM EST |
| 40.00 | 18.65 | 21.05 | 19.85 | 20.84 | 0.00 | 0.00% | 0.50 | 0 | 0 | 9.23 | -1.00 | 0.00 | 0.00 | 3/3/2026 | 3/4/2026 1:57:50 PM EST |
| 41.00 | 19.55 | 22.05 | 20.80 | 21.73 | 0.00 | 0.00% | 0.51 | 0 | 2 | 9.42 | -1.00 | 0.00 | 0.00 | 3/3/2026 | 3/4/2026 1:57:50 PM EST |
| 42.00 | 20.50 | 23.05 | 21.78 | 22.83 | 0.00 | 0.00% | 0.52 | 0 | 1 | 9.60 | -1.00 | 0.00 | 0.00 | 3/3/2026 | 3/4/2026 1:57:50 PM EST |
| 43.00 | 21.50 | 24.05 | 22.78 | 23.72 | 0.00 | 0.00% | 0.53 | 0 | 1 | 9.78 | -1.00 | 0.00 | 0.00 | 3/3/2026 | 3/4/2026 1:57:50 PM EST |
| 44.00 | 22.50 | 25.05 | 23.78 | % | 0.54 | 0 | 0 | 9.95 | -1.00 | 0.00 | 0.00 | 3/4/2026 1:57:50 PM EST | |||
| 45.00 | 23.50 | 26.05 | 24.78 | 25.65 | 0.00 | 0.00% | 0.55 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/3/2026 | 3/4/2026 1:57:50 PM EST |
| 46.00 | 24.50 | 27.05 | 25.78 | 26.73 | 0.00 | 0.00% | 0.56 | 0 | 2 | 0.00 | -1.00 | 0.00 | 0.00 | 3/3/2026 | 3/4/2026 1:57:50 PM EST |
| 47.00 | 25.50 | 28.05 | 26.78 | 27.62 | 0.00 | 0.00% | 0.57 | 0 | 3 | 0.00 | -1.00 | 0.00 | 0.00 | 3/3/2026 | 3/4/2026 1:57:50 PM EST |
| 48.00 | 26.50 | 29.05 | 27.78 | 29.86 | 0.00 | 0.00% | 0.58 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 3/2/2026 | 3/4/2026 1:57:50 PM EST |
| 49.00 | 26.55 | 30.30 | 28.43 | 30.20 | 0.00 | 0.00% | 0.58 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/2/2026 | 3/4/2026 1:57:50 PM EST |
| 50.00 | 27.50 | 31.30 | 29.40 | 31.10 | 0.00 | 0.00% | 0.59 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/2/2026 | 3/4/2026 1:57:50 PM EST |
| 51.00 | 28.50 | 32.30 | 30.40 | 32.50 | 0.00 | 0.00% | 0.60 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 3/2/2026 | 3/4/2026 1:57:50 PM EST |
| 52.00 | 29.45 | 33.30 | 31.38 | 32.67 | 0.00 | 0.00% | 0.60 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 3/3/2026 | 3/4/2026 1:57:50 PM EST |
| 55.00 | 32.35 | 36.30 | 34.33 | 35.73 | 0.00 | 0.00% | 0.62 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 3/3/2026 | 3/4/2026 1:57:50 PM EST |
| 60.00 | 37.35 | 41.35 | 39.35 | 40.59 | 0.00 | 0.00% | 0.66 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 3/3/2026 | 3/4/2026 1:57:50 PM EST |