Options Chain for UP FINTECH HLDG LTD SPONSORED ADS (TIGR) - $7.41 as of 3/4/2026 1:58:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 3.95 | 5.30 | 4.63 | 4.63 | 0.00 | 0.00% | 1.54 | 0 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 3/2/2026 | 3/4/2026 1:59:08 PM EST |
| 4.00 | 2.90 | 4.10 | 3.50 | 3.50 | -0.42 | -10.72% | 0.88 | 1 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 3/4/2026 | 3/4/2026 1:59:08 PM EST |
| 4.50 | 2.46 | 3.70 | 3.08 | 3.04 | -0.01 | -0.33% | 0.68 | 23 | 2 | 9.73 | 1.00 | 0.00 | 0.00 | 3/4/2026 | 3/4/2026 1:59:08 PM EST |
| 5.00 | 2.00 | 3.15 | 2.58 | 2.58 | +0.04 | +1.58% | 0.52 | 21 | 2 | 8.02 | 1.00 | 0.00 | 0.00 | 3/4/2026 | 3/4/2026 1:59:08 PM EST |
| 5.50 | 1.67 | 2.42 | 2.05 | 2.05 | 0.00 | 0.00% | 0.37 | 0 | 1 | 5.25 | 1.00 | 0.00 | 0.00 | 3/3/2026 | 3/4/2026 1:59:08 PM EST |
| 6.00 | 1.17 | 2.11 | 1.64 | % | 0.27 | 0 | 0 | 5.48 | 1.00 | 0.00 | 0.00 | 3/4/2026 1:59:08 PM EST | |||
| 6.50 | 0.55 | 1.62 | 1.09 | % | 0.17 | 0 | 0 | 4.50 | 1.00 | 0.01 | 0.00 | 3/4/2026 1:59:08 PM EST | |||
| 7.00 | 0.19 | 1.14 | 0.67 | 0.29 | 0.00 | 0.00% | 0.10 | 0 | 3 | 3.58 | 0.94 | 0.28 | -0.01 | 3/3/2026 | 3/4/2026 1:59:08 PM EST |
| 7.50 | 0.21 | 0.25 | 0.23 | 0.23 | +0.05 | +27.78% | 0.03 | 99 | 43 | 0.71 | 0.64 | 0.94 | -0.04 | 3/4/2026 | 3/4/2026 1:59:08 PM EST |
| 8.00 | 0.04 | 0.05 | 0.05 | 0.04 | 0.00 | 0.00% | 0.01 | 10,653 | 1,003 | 0.72 | 0.20 | 0.67 | -0.03 | 3/4/2026 | 3/4/2026 1:59:08 PM EST |
| 8.50 | 0.01 | 0.02 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 63 | 784 | 0.92 | 0.03 | 0.17 | -0.01 | 3/4/2026 | 3/4/2026 1:59:08 PM EST |
| 9.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 2 | 364 | 1.37 | 0.00 | 0.01 | 0.00 | 3/4/2026 | 3/4/2026 1:59:08 PM EST |
| 9.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 9 | 347 | 1.51 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/4/2026 1:59:08 PM EST |
| 10.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 79 | 2.31 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 3/4/2026 1:59:08 PM EST |
| 10.50 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 6.87 | 0.00 | 0.00 | 0.00 | 3/4/2026 1:59:08 PM EST | |||
| 11.00 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.03 | 0 | 7 | 7.29 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/4/2026 1:59:08 PM EST |
| 11.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 7.68 | 0.00 | 0.00 | 0.00 | 3/4/2026 1:59:08 PM EST | |||
| 12.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 8.04 | 0.00 | 0.00 | 0.00 | 3/4/2026 1:59:08 PM EST | |||
| 12.50 | 0.00 | 2.13 | 1.07 | % | 0.09 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/4/2026 1:59:08 PM EST | |||
| 13.00 | 0.00 | 2.13 | 1.07 | % | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/4/2026 1:59:08 PM EST | |||
| 13.50 | 0.00 | 2.13 | 1.07 | % | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/4/2026 1:59:08 PM EST | |||
| 14.00 | 0.00 | 2.13 | 1.07 | % | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/4/2026 1:59:08 PM EST | |||
| 14.50 | 0.00 | 2.13 | 1.07 | % | 0.07 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/4/2026 1:59:08 PM EST | |||
| 15.00 | 0.00 | 2.13 | 1.07 | % | 0.07 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/4/2026 1:59:08 PM EST | |||
| 16.00 | 0.00 | 2.13 | 1.07 | % | 0.07 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/4/2026 1:59:08 PM EST | |||
| 17.00 | 0.00 | 2.13 | 1.07 | % | 0.06 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/4/2026 1:59:08 PM EST | |||
| 18.00 | 0.00 | 2.12 | 1.06 | % | 0.06 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/4/2026 1:59:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/4/2026 1:59:08 PM EST | |||
| 4.00 | 0.00 | 0.75 | 0.38 | % | 0.10 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/4/2026 1:59:08 PM EST | |||
| 4.50 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/4/2026 1:59:08 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 9.60 | 0.00 | 0.00 | 0.00 | 3/4/2026 1:59:08 PM EST | |||
| 5.50 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.07 | 0 | 6 | 8.26 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 3/4/2026 1:59:08 PM EST |
| 6.00 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.06 | 0 | 2 | 7.02 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 3/4/2026 1:59:08 PM EST |
| 6.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 1 | 5.85 | 0.00 | 0.01 | 0.00 | 2/6/2026 | 3/4/2026 1:59:08 PM EST |
| 7.00 | 0.01 | 0.06 | 0.04 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 714 | 0.96 | -0.06 | 0.28 | -0.01 | 3/3/2026 | 3/4/2026 1:59:08 PM EST |
| 7.50 | 0.09 | 0.11 | 0.10 | 0.10 | -0.08 | -44.45% | 0.01 | 8 | 297 | 0.69 | -0.36 | 0.94 | -0.04 | 3/4/2026 | 3/4/2026 1:59:08 PM EST |
| 8.00 | 0.33 | 0.61 | 0.47 | 0.49 | -0.21 | -30.00% | 0.06 | 18 | 633 | 1.69 | -0.80 | 0.67 | -0.03 | 3/4/2026 | 3/4/2026 1:59:08 PM EST |
| 8.50 | 0.68 | 1.11 | 0.90 | 1.22 | 0.00 | 0.00% | 0.11 | 0 | 100 | 2.36 | -0.97 | 0.17 | -0.01 | 3/3/2026 | 3/4/2026 1:59:08 PM EST |
| 9.00 | 1.10 | 1.85 | 1.48 | 1.10 | 0.00 | 0.00% | 0.16 | 0 | 0 | 4.11 | -1.00 | 0.01 | 0.00 | 2/20/2026 | 3/4/2026 1:59:08 PM EST |
| 9.50 | 1.60 | 2.35 | 1.98 | 1.67 | 0.00 | 0.00% | 0.21 | 0 | 1 | 4.65 | -1.00 | 0.00 | 0.00 | 2/23/2026 | 3/4/2026 1:59:08 PM EST |
| 10.00 | 2.05 | 3.25 | 2.65 | 2.10 | 0.00 | 0.00% | 0.27 | 0 | 0 | 7.00 | -1.00 | 0.00 | 0.00 | 2/20/2026 | 3/4/2026 1:59:08 PM EST |
| 10.50 | 2.25 | 5.50 | 3.88 | 3.14 | +1.16 | +58.59% | 0.37 | 14 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 3/4/2026 | 3/4/2026 1:59:08 PM EST |
| 11.00 | 2.71 | 4.25 | 3.48 | 3.55 | +0.78 | +28.16% | 0.32 | 14 | 0 | 7.91 | -1.00 | 0.00 | 0.00 | 3/4/2026 | 3/4/2026 1:59:08 PM EST |
| 11.50 | 3.10 | 6.50 | 4.80 | % | 0.42 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/4/2026 1:59:08 PM EST | |||
| 12.00 | 3.65 | 7.00 | 5.33 | 4.97 | +0.35 | +7.58% | 0.44 | 2 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/4/2026 | 3/4/2026 1:59:08 PM EST |
| 12.50 | 4.10 | 7.50 | 5.80 | % | 0.46 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/4/2026 1:59:08 PM EST | |||
| 13.00 | 4.50 | 8.00 | 6.25 | 5.51 | 0.00 | 0.00% | 0.48 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 3/2/2026 | 3/4/2026 1:59:08 PM EST |
| 13.50 | 5.05 | 8.50 | 6.78 | % | 0.50 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/4/2026 1:59:08 PM EST | |||
| 14.00 | 5.55 | 9.00 | 7.28 | 6.90 | +0.63 | +10.05% | 0.52 | 2 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/4/2026 | 3/4/2026 1:59:08 PM EST |
| 14.50 | 6.05 | 9.50 | 7.78 | 7.74 | +0.97 | +14.33% | 0.54 | 10 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/4/2026 | 3/4/2026 1:59:08 PM EST |
| 15.00 | 6.55 | 10.00 | 8.28 | 8.13 | % | 0.55 | 13 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/4/2026 | 3/4/2026 1:59:08 PM EST | |
| 16.00 | 7.55 | 11.00 | 9.28 | 8.26 | 0.00 | 0.00% | 0.58 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/5/2026 | 3/4/2026 1:59:08 PM EST |
| 17.00 | 8.55 | 12.00 | 10.28 | 9.83 | 0.00 | 0.00% | 0.60 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/2/2026 | 3/4/2026 1:59:08 PM EST |
| 18.00 | 9.60 | 13.00 | 11.30 | 10.72 | 0.00 | 0.00% | 0.63 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/2/2026 | 3/4/2026 1:59:08 PM EST |