Options Chain for TELADOC HEALTH INC COM (TDOC) - $5.10 as of 3/4/2026 1:57:02 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 3.90 | 4.50 | 4.20 | 4.42 | +0.27 | +6.51% | 4.20 | 17 | 18 | 0.00 | 1.00 | 0.00 | 0.00 | 3/4/2026 | 3/4/2026 1:58:31 PM EST |
| 2.00 | 2.95 | 3.55 | 3.25 | 3.40 | +0.24 | +7.60% | 1.62 | 15 | 20 | 0.00 | 1.00 | 0.00 | 0.00 | 3/4/2026 | 3/4/2026 1:58:31 PM EST |
| 2.50 | 2.57 | 2.83 | 2.70 | 2.66 | +0.02 | +0.76% | 1.08 | 4 | 4 | 9.89 | 1.00 | 0.00 | 0.00 | 3/4/2026 | 3/4/2026 1:58:31 PM EST |
| 3.00 | 2.03 | 2.48 | 2.26 | 1.82 | 0.00 | 0.00% | 0.75 | 0 | 3 | 8.68 | 1.00 | 0.00 | 0.00 | 2/19/2026 | 3/4/2026 1:58:31 PM EST |
| 3.50 | 1.53 | 1.85 | 1.69 | 1.71 | 0.00 | 0.00% | 0.48 | 0 | 1 | 5.38 | 1.00 | 0.00 | 0.00 | 3/3/2026 | 3/4/2026 1:58:31 PM EST |
| 4.00 | 1.03 | 1.48 | 1.26 | 1.22 | 0.00 | 0.00% | 0.32 | 0 | 23 | 5.30 | 1.00 | 0.00 | 0.00 | 2/27/2026 | 3/4/2026 1:58:31 PM EST |
| 4.50 | 0.65 | 0.81 | 0.73 | 0.80 | +0.17 | +26.99% | 0.16 | 2 | 139 | 2.41 | 0.98 | 0.13 | 0.00 | 3/4/2026 | 3/4/2026 1:58:31 PM EST |
| 5.00 | 0.24 | 0.28 | 0.26 | 0.25 | +0.01 | +4.17% | 0.05 | 213 | 670 | 0.84 | 0.73 | 0.92 | -0.03 | 3/4/2026 | 3/4/2026 1:58:31 PM EST |
| 5.50 | 0.06 | 0.07 | 0.07 | 0.06 | +0.03 | +100.00% | 0.01 | 8,572 | 3,303 | 1.08 | 0.25 | 0.80 | -0.03 | 3/4/2026 | 3/4/2026 1:58:31 PM EST |
| 6.00 | 0.01 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 701 | 564 | 1.24 | 0.05 | 0.23 | -0.01 | 3/4/2026 | 3/4/2026 1:58:31 PM EST |
| 6.50 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 1,321 | 1.63 | 0.00 | 0.03 | 0.00 | 3/4/2026 | 3/4/2026 1:58:31 PM EST |
| 7.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 10 | 437 | 2.05 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/4/2026 1:58:31 PM EST |
| 7.50 | 0.00 | 0.06 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 100 | 3.46 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/4/2026 1:58:31 PM EST |
| 8.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 18 | 3.11 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/4/2026 1:58:31 PM EST |
| 8.50 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 9.99 | 0.00 | 0.00 | 0.00 | 3/4/2026 1:58:31 PM EST | |||
| 9.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2 | 3.39 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 3/4/2026 1:58:31 PM EST |
| 9.50 | 0.00 | 0.17 | 0.09 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/4/2026 1:58:31 PM EST | |||
| 10.00 | 0.00 | 0.95 | 0.48 | 0.03 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 3/4/2026 1:58:31 PM EST |
| 10.50 | 0.00 | 2.13 | 1.07 | % | 0.10 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/4/2026 1:58:31 PM EST | |||
| 11.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/4/2026 1:58:31 PM EST | |||
| 11.50 | 0.00 | 2.13 | 1.07 | % | 0.09 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/4/2026 1:58:31 PM EST | |||
| 12.00 | 0.00 | 2.12 | 1.06 | % | 0.09 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/4/2026 1:58:31 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | 0.05 | % | 0.03 | 48 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/4/2026 1:58:31 PM EST | |
| 2.00 | 0.00 | 0.20 | 0.10 | 0.12 | % | 0.05 | 48 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/4/2026 1:58:31 PM EST | |
| 2.50 | 0.00 | 2.12 | 1.06 | % | 0.42 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/4/2026 1:58:31 PM EST | |||
| 3.00 | 0.00 | 2.13 | 1.07 | % | 0.36 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/4/2026 1:58:31 PM EST | |||
| 3.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 20 | 3.88 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/4/2026 1:58:31 PM EST |
| 4.00 | 0.00 | 0.09 | 0.05 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 439 | 3.37 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/4/2026 1:58:31 PM EST |
| 4.50 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 331 | 1.41 | -0.02 | 0.13 | 0.00 | 3/3/2026 | 3/4/2026 1:58:31 PM EST |
| 5.00 | 0.05 | 0.07 | 0.06 | 0.05 | -0.05 | -50.00% | 0.01 | 346 | 1,205 | 0.86 | -0.27 | 0.92 | -0.03 | 3/4/2026 | 3/4/2026 1:58:31 PM EST |
| 5.50 | 0.34 | 0.39 | 0.37 | 0.33 | -0.09 | -21.43% | 0.07 | 13 | 325 | 1.10 | -0.75 | 0.80 | -0.03 | 3/4/2026 | 3/4/2026 1:58:31 PM EST |
| 6.00 | 0.67 | 0.98 | 0.83 | 0.88 | 0.00 | 0.00% | 0.14 | 0 | 516 | 2.87 | -0.95 | 0.23 | -0.01 | 3/2/2026 | 3/4/2026 1:58:31 PM EST |
| 6.50 | 1.16 | 1.48 | 1.32 | 1.46 | 0.00 | 0.00% | 0.20 | 0 | 37 | 3.63 | -1.00 | 0.03 | 0.00 | 3/2/2026 | 3/4/2026 1:58:31 PM EST |
| 7.00 | 1.52 | 1.97 | 1.75 | 2.16 | 0.00 | 0.00% | 0.25 | 0 | 1 | 4.18 | -1.00 | 0.00 | 0.00 | 3/3/2026 | 3/4/2026 1:58:31 PM EST |
| 7.50 | 2.03 | 2.44 | 2.24 | 2.50 | 0.00 | 0.00% | 0.30 | 0 | 1 | 4.47 | -1.00 | 0.00 | 0.00 | 3/3/2026 | 3/4/2026 1:58:31 PM EST |
| 8.00 | 2.52 | 2.94 | 2.73 | 2.89 | 0.00 | 0.00% | 0.34 | 0 | 2 | 4.95 | -1.00 | 0.00 | 0.00 | 3/3/2026 | 3/4/2026 1:58:31 PM EST |
| 8.50 | 3.00 | 3.55 | 3.28 | 3.42 | 0.00 | 0.00% | 0.39 | 0 | 0 | 6.45 | -1.00 | 0.00 | 0.00 | 3/2/2026 | 3/4/2026 1:58:31 PM EST |
| 9.00 | 3.65 | 4.00 | 3.83 | 3.82 | -0.13 | -3.30% | 0.43 | 4 | 0 | 6.42 | -1.00 | 0.00 | 0.00 | 3/4/2026 | 3/4/2026 1:58:31 PM EST |
| 9.50 | 4.15 | 4.45 | 4.30 | 4.58 | 0.00 | 0.00% | 0.45 | 0 | 0 | 6.30 | -1.00 | 0.00 | 0.00 | 2/10/2026 | 3/4/2026 1:58:31 PM EST |
| 10.00 | 4.60 | 5.00 | 4.80 | 4.84 | 0.00 | 0.00% | 0.48 | 0 | 1 | 7.19 | -1.00 | 0.00 | 0.00 | 3/3/2026 | 3/4/2026 1:58:31 PM EST |
| 10.50 | 5.10 | 5.50 | 5.30 | % | 0.50 | 0 | 0 | 7.53 | -1.00 | 0.00 | 0.00 | 3/4/2026 1:58:31 PM EST | |||
| 11.00 | 5.50 | 6.05 | 5.78 | % | 0.53 | 0 | 0 | 8.35 | -1.00 | 0.00 | 0.00 | 3/4/2026 1:58:31 PM EST | |||
| 11.50 | 6.00 | 6.55 | 6.28 | 6.34 | -0.75 | -10.58% | 0.55 | 1 | 0 | 8.65 | -1.00 | 0.00 | 0.00 | 3/4/2026 | 3/4/2026 1:58:31 PM EST |
| 12.00 | 6.65 | 6.95 | 6.80 | 7.48 | 0.00 | 0.00% | 0.57 | 0 | 1 | 7.88 | -1.00 | 0.00 | 0.00 | 3/3/2026 | 3/4/2026 1:58:31 PM EST |