Options Chain for STUBHUB HLDGS INC CL A (STUB) - $9.30 as of 2/24/2026 7:12:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 6.80 | 9.50 | 8.15 | % | 8.15 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:14 PM EST | |||
| 2.00 | 6.80 | 7.90 | 7.35 | 6.76 | 0.00 | 0.00% | 3.67 | 0 | 2 | 8.73 | 1.00 | 0.00 | 0.00 | 2/12/2026 | 2/24/2026 4:00:14 PM EST |
| 3.00 | 5.70 | 7.00 | 6.35 | % | 2.12 | 0 | 0 | 7.09 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:14 PM EST | |||
| 4.00 | 4.90 | 5.70 | 5.30 | % | 1.32 | 0 | 0 | 4.01 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:14 PM EST | |||
| 5.00 | 3.80 | 4.90 | 4.35 | % | 0.87 | 0 | 0 | 3.99 | 0.99 | 0.02 | 0.00 | 2/24/2026 4:00:14 PM EST | |||
| 5.50 | 3.30 | 4.40 | 3.85 | % | 0.70 | 0 | 0 | 3.53 | 0.97 | 0.03 | -0.01 | 2/24/2026 4:00:14 PM EST | |||
| 6.00 | 2.85 | 3.80 | 3.33 | % | 0.56 | 0 | 0 | 2.78 | 0.94 | 0.04 | -0.01 | 2/24/2026 4:00:14 PM EST | |||
| 6.50 | 2.50 | 3.30 | 2.90 | % | 0.45 | 0 | 0 | 2.42 | 0.91 | 0.06 | -0.02 | 2/24/2026 4:00:14 PM EST | |||
| 7.00 | 1.95 | 2.85 | 2.40 | 2.35 | 0.00 | 0.00% | 0.34 | 0 | 12 | 2.22 | 0.87 | 0.07 | -0.03 | 2/23/2026 | 2/24/2026 4:00:14 PM EST |
| 7.50 | 1.60 | 2.45 | 2.03 | 1.77 | 0.00 | 0.00% | 0.27 | 0 | 1 | 2.12 | 0.82 | 0.09 | -0.04 | 2/17/2026 | 2/24/2026 4:00:14 PM EST |
| 8.00 | 1.85 | 2.10 | 1.98 | 1.95 | +0.45 | +30.00% | 0.25 | 16 | 3 | 1.87 | 0.76 | 0.11 | -0.04 | 2/24/2026 | 2/24/2026 4:00:14 PM EST |
| 8.50 | 1.50 | 1.75 | 1.63 | 1.70 | +0.50 | +41.67% | 0.19 | 68 | 1 | 1.80 | 0.69 | 0.12 | -0.05 | 2/24/2026 | 2/24/2026 4:00:14 PM EST |
| 9.00 | 1.30 | 1.50 | 1.40 | 1.40 | +0.24 | +20.69% | 0.16 | 5,147 | 41 | 1.84 | 0.62 | 0.14 | -0.05 | 2/24/2026 | 2/24/2026 4:00:14 PM EST |
| 9.50 | 1.00 | 1.20 | 1.10 | 1.10 | +0.17 | +18.28% | 0.12 | 255 | 24 | 1.78 | 0.55 | 0.14 | -0.05 | 2/24/2026 | 2/24/2026 4:00:14 PM EST |
| 10.00 | 0.80 | 1.00 | 0.90 | 0.95 | +0.23 | +31.95% | 0.09 | 6,814 | 133 | 1.78 | 0.48 | 0.15 | -0.05 | 2/24/2026 | 2/24/2026 4:00:14 PM EST |
| 10.50 | 0.60 | 0.85 | 0.73 | 0.75 | +0.15 | +25.00% | 0.07 | 280 | 5,003 | 1.78 | 0.41 | 0.14 | -0.05 | 2/24/2026 | 2/24/2026 4:00:14 PM EST |
| 11.00 | 0.55 | 0.70 | 0.63 | 0.60 | +0.07 | +13.21% | 0.06 | 64 | 17 | 1.85 | 0.35 | 0.14 | -0.05 | 2/24/2026 | 2/24/2026 4:00:14 PM EST |
| 11.50 | 0.30 | 0.55 | 0.43 | 0.38 | 0.00 | 0.00% | 0.04 | 0 | 17 | 1.69 | 0.29 | 0.13 | -0.05 | 2/23/2026 | 2/24/2026 4:00:14 PM EST |
| 12.00 | 0.30 | 0.45 | 0.38 | 0.34 | +0.04 | +13.34% | 0.03 | 72 | 71 | 1.78 | 0.25 | 0.12 | -0.04 | 2/24/2026 | 2/24/2026 4:00:14 PM EST |
| 12.50 | 0.20 | 0.40 | 0.30 | 0.25 | 0.00 | 0.00% | 0.02 | 3 | 1,003 | 1.78 | 0.21 | 0.10 | -0.04 | 2/24/2026 | 2/24/2026 4:00:14 PM EST |
| 13.00 | 0.20 | 0.35 | 0.28 | 0.25 | +0.05 | +25.00% | 0.02 | 1 | 75 | 1.87 | 0.17 | 0.09 | -0.04 | 2/24/2026 | 2/24/2026 4:00:14 PM EST |
| 13.50 | 0.10 | 0.35 | 0.23 | 0.15 | +0.05 | +50.00% | 0.02 | 1 | 13 | 1.85 | 0.15 | 0.08 | -0.03 | 2/24/2026 | 2/24/2026 4:00:14 PM EST |
| 14.00 | 0.10 | 0.20 | 0.15 | 0.15 | +0.02 | +15.39% | 0.01 | 2 | 17 | 1.79 | 0.12 | 0.07 | -0.03 | 2/24/2026 | 2/24/2026 4:00:14 PM EST |
| 14.50 | 0.05 | 0.20 | 0.13 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 14 | 1.78 | 0.11 | 0.06 | -0.03 | 2/17/2026 | 2/24/2026 4:00:14 PM EST |
| 15.00 | 0.05 | 0.20 | 0.13 | 0.10 | -0.22 | -68.75% | 0.01 | 10 | 3 | 1.88 | 0.09 | 0.06 | -0.02 | 2/24/2026 | 2/24/2026 4:00:14 PM EST |
| 15.50 | 0.05 | 0.20 | 0.13 | 0.10 | +0.05 | +100.00% | 0.01 | 2 | 18 | 1.97 | 0.07 | 0.05 | -0.02 | 2/24/2026 | 2/24/2026 4:00:14 PM EST |
| 16.00 | 0.05 | 0.30 | 0.18 | % | 0.01 | 0 | 0 | 2.20 | 0.06 | 0.04 | -0.02 | 2/24/2026 4:00:14 PM EST | |||
| 16.50 | 0.00 | 0.30 | 0.15 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.74 | 0.04 | 0.03 | -0.01 | 1/30/2026 | 2/24/2026 4:00:14 PM EST |
| 17.00 | 0.00 | 0.30 | 0.15 | 1.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.83 | 0.03 | 0.03 | -0.01 | 1/28/2026 | 2/24/2026 4:00:14 PM EST |
| 17.50 | 0.00 | 0.30 | 0.15 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 1,803 | 2.92 | 0.03 | 0.02 | -0.01 | 2/23/2026 | 2/24/2026 4:00:14 PM EST |
| 18.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 110 | 2.87 | 0.02 | 0.02 | -0.01 | 2/17/2026 | 2/24/2026 4:00:14 PM EST |
| 18.50 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 2.61 | 0.02 | 0.02 | -0.01 | 2/24/2026 4:00:14 PM EST | |||
| 19.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 3.03 | 0.01 | 0.01 | 0.00 | 2/24/2026 4:00:14 PM EST | |||
| 19.50 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 3.11 | 0.01 | 0.01 | 0.00 | 2/24/2026 4:00:14 PM EST | |||
| 20.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 3.18 | 0.01 | 0.01 | 0.00 | 2/24/2026 4:00:14 PM EST | |||
| 21.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 3.32 | 0.01 | 0.01 | 0.00 | 2/24/2026 4:00:14 PM EST | |||
| 22.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 3.45 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:14 PM EST | |||
| 23.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 3.58 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:14 PM EST | |||
| 24.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 3.69 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:14 PM EST | |||
| 25.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.84 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:14 PM EST | |||
| 30.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 3.88 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:14 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.25 | 0.13 | % | 0.13 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:14 PM EST | |||
| 2.00 | 0.00 | 0.25 | 0.13 | % | 0.07 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:14 PM EST | |||
| 3.00 | 0.00 | 0.25 | 0.13 | % | 0.04 | 0 | 0 | 5.70 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:14 PM EST | |||
| 4.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 1 | 1 | 3.01 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:14 PM EST |
| 5.00 | 0.00 | 0.25 | 0.13 | 0.06 | 0.00 | 0.00% | 0.03 | 0 | 115 | 3.45 | -0.01 | 0.02 | 0.00 | 2/20/2026 | 2/24/2026 4:00:14 PM EST |
| 5.50 | 0.00 | 0.30 | 0.15 | % | 0.03 | 0 | 0 | 3.22 | -0.03 | 0.03 | -0.01 | 2/24/2026 4:00:14 PM EST | |||
| 6.00 | 0.05 | 0.20 | 0.13 | 0.12 | +0.03 | +33.34% | 0.02 | 10 | 11 | 2.09 | -0.06 | 0.04 | -0.01 | 2/24/2026 | 2/24/2026 4:00:14 PM EST |
| 6.50 | 0.05 | 0.40 | 0.23 | 0.15 | -0.03 | -16.67% | 0.04 | 40 | 2 | 2.11 | -0.09 | 0.06 | -0.02 | 2/24/2026 | 2/24/2026 4:00:14 PM EST |
| 7.00 | 0.15 | 0.35 | 0.25 | 0.27 | 0.00 | 0.00% | 0.04 | 0 | 17 | 1.94 | -0.13 | 0.07 | -0.03 | 2/23/2026 | 2/24/2026 4:00:14 PM EST |
| 7.50 | 0.25 | 0.40 | 0.33 | 0.43 | +0.03 | +7.50% | 0.04 | 1 | 28 | 1.83 | -0.18 | 0.09 | -0.04 | 2/24/2026 | 2/24/2026 4:00:14 PM EST |
| 8.00 | 0.45 | 0.55 | 0.50 | 0.60 | -0.02 | -3.23% | 0.06 | 5 | 34 | 1.88 | -0.24 | 0.11 | -0.04 | 2/24/2026 | 2/24/2026 4:00:14 PM EST |
| 8.50 | 0.55 | 0.70 | 0.63 | 0.70 | -0.05 | -6.67% | 0.07 | 13 | 37 | 1.76 | -0.31 | 0.12 | -0.05 | 2/24/2026 | 2/24/2026 4:00:14 PM EST |
| 9.00 | 0.75 | 0.95 | 0.85 | 0.88 | 0.00 | 0.00% | 0.09 | 0 | 376 | 1.72 | -0.38 | 0.14 | -0.05 | 2/20/2026 | 2/24/2026 4:00:14 PM EST |
| 9.50 | 1.00 | 1.20 | 1.10 | 1.15 | -0.37 | -24.35% | 0.12 | 12 | 9 | 1.74 | -0.45 | 0.14 | -0.05 | 2/24/2026 | 2/24/2026 4:00:14 PM EST |
| 10.00 | 1.25 | 1.45 | 1.35 | 1.52 | +0.04 | +2.71% | 0.14 | 2 | 264 | 1.66 | -0.52 | 0.15 | -0.05 | 2/24/2026 | 2/24/2026 4:00:14 PM EST |
| 10.50 | 1.65 | 1.80 | 1.73 | 1.93 | 0.00 | 0.00% | 0.16 | 0 | 27 | 1.73 | -0.59 | 0.14 | -0.05 | 2/23/2026 | 2/24/2026 4:00:14 PM EST |
| 11.00 | 2.00 | 2.15 | 2.08 | 2.37 | -0.15 | -5.96% | 0.19 | 4 | 42 | 1.71 | -0.65 | 0.14 | -0.05 | 2/24/2026 | 2/24/2026 4:00:14 PM EST |
| 11.50 | 2.40 | 2.55 | 2.48 | 2.95 | 0.00 | 0.00% | 0.22 | 0 | 3 | 1.74 | -0.71 | 0.13 | -0.05 | 2/13/2026 | 2/24/2026 4:00:14 PM EST |
| 12.00 | 2.80 | 2.95 | 2.88 | 3.23 | 0.00 | 0.00% | 0.24 | 0 | 9 | 1.72 | -0.75 | 0.12 | -0.04 | 2/20/2026 | 2/24/2026 4:00:14 PM EST |
| 12.50 | 3.20 | 3.60 | 3.40 | 3.50 | +0.10 | +2.95% | 0.27 | 200 | 128 | 1.90 | -0.79 | 0.10 | -0.04 | 2/24/2026 | 2/24/2026 4:00:14 PM EST |
| 13.00 | 3.60 | 4.40 | 4.00 | 3.90 | 0.00 | 0.00% | 0.31 | 0 | 18 | 2.16 | -0.83 | 0.09 | -0.04 | 2/18/2026 | 2/24/2026 4:00:14 PM EST |
| 13.50 | 4.10 | 5.20 | 4.65 | 4.65 | 0.00 | 0.00% | 0.34 | 0 | 12 | 2.54 | -0.85 | 0.08 | -0.03 | 2/20/2026 | 2/24/2026 4:00:14 PM EST |
| 14.00 | 4.50 | 5.50 | 5.00 | 1.75 | 0.00 | 0.00% | 0.36 | 0 | 1 | 2.12 | -0.88 | 0.07 | -0.03 | 1/22/2026 | 2/24/2026 4:00:14 PM EST |
| 14.50 | 5.00 | 5.70 | 5.35 | % | 0.37 | 0 | 0 | 1.96 | -0.89 | 0.06 | -0.03 | 2/24/2026 4:00:14 PM EST | |||
| 15.00 | 5.50 | 5.90 | 5.70 | 6.14 | 0.00 | 0.00% | 0.38 | 0 | 12 | 1.75 | -0.91 | 0.06 | -0.02 | 2/18/2026 | 2/24/2026 4:00:14 PM EST |
| 15.50 | 5.90 | 6.60 | 6.25 | % | 0.40 | 0 | 0 | 3.20 | -0.93 | 0.05 | -0.02 | 2/24/2026 4:00:14 PM EST | |||
| 16.00 | 6.40 | 7.30 | 6.85 | % | 0.43 | 0 | 0 | 3.70 | -0.94 | 0.04 | -0.02 | 2/24/2026 4:00:14 PM EST | |||
| 16.50 | 6.90 | 8.00 | 7.45 | % | 0.45 | 0 | 0 | 4.17 | -0.96 | 0.03 | -0.01 | 2/24/2026 4:00:14 PM EST | |||
| 17.00 | 7.40 | 8.30 | 7.85 | 4.30 | 0.00 | 0.00% | 0.46 | 0 | 50 | 3.92 | -0.97 | 0.03 | -0.01 | 1/29/2026 | 2/24/2026 4:00:14 PM EST |
| 17.50 | 7.90 | 8.80 | 8.35 | 8.37 | 0.00 | 0.00% | 0.48 | 0 | 3 | 4.02 | -0.97 | 0.02 | -0.01 | 2/20/2026 | 2/24/2026 4:00:14 PM EST |
| 18.00 | 8.40 | 9.60 | 9.00 | % | 0.50 | 0 | 0 | 4.67 | -0.98 | 0.02 | -0.01 | 2/24/2026 4:00:14 PM EST | |||
| 18.50 | 8.80 | 9.80 | 9.30 | % | 0.50 | 0 | 0 | 4.21 | -0.98 | 0.02 | -0.01 | 2/24/2026 4:00:14 PM EST | |||
| 19.00 | 9.40 | 10.30 | 9.85 | % | 0.52 | 0 | 0 | 4.30 | -0.99 | 0.01 | 0.00 | 2/24/2026 4:00:14 PM EST | |||
| 19.50 | 9.80 | 10.90 | 10.35 | % | 0.53 | 0 | 0 | 4.58 | -0.99 | 0.01 | 0.00 | 2/24/2026 4:00:14 PM EST | |||
| 20.00 | 10.30 | 11.40 | 10.85 | % | 0.54 | 0 | 0 | 4.67 | -0.99 | 0.01 | 0.00 | 2/24/2026 4:00:14 PM EST | |||
| 21.00 | 11.30 | 12.40 | 11.85 | % | 0.56 | 0 | 0 | 4.83 | -0.99 | 0.01 | 0.00 | 2/24/2026 4:00:14 PM EST | |||
| 22.00 | 12.30 | 13.40 | 12.85 | % | 0.58 | 0 | 0 | 4.99 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:14 PM EST | |||
| 23.00 | 13.30 | 14.40 | 13.85 | % | 0.60 | 0 | 0 | 5.13 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:14 PM EST | |||
| 24.00 | 14.30 | 15.60 | 14.95 | % | 0.62 | 0 | 0 | 5.64 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:14 PM EST | |||
| 25.00 | 15.30 | 16.40 | 15.85 | % | 0.63 | 0 | 0 | 5.40 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:14 PM EST | |||
| 30.00 | 20.20 | 21.50 | 20.85 | % | 0.70 | 0 | 0 | 6.15 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:14 PM EST |