Options Chain for VIRGIN GALACTIC HOLDINGS INC COM NEW (SPCE) - $2.55 as of 2/25/2026 1:34:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.71 | 4.25 | 2.98 | 2.08 | 0.00 | 0.00% | 5.96 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 2/24/2026 | 2/25/2026 12:59:06 PM EST |
| 1.00 | 1.23 | 2.15 | 1.69 | % | 1.69 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/25/2026 12:59:06 PM EST | |||
| 1.50 | 0.71 | 1.45 | 1.08 | % | 0.72 | 0 | 0 | 6.40 | 1.00 | 0.00 | 0.00 | 2/25/2026 12:59:06 PM EST | |||
| 2.00 | 0.22 | 0.97 | 0.60 | % | 0.30 | 0 | 0 | 4.39 | 0.96 | 0.30 | 0.00 | 2/25/2026 12:59:06 PM EST | |||
| 2.50 | 0.21 | 0.24 | 0.23 | 0.23 | +0.02 | +9.53% | 0.09 | 121 | 2,060 | 1.01 | 0.63 | 0.92 | -0.01 | 2/25/2026 | 2/25/2026 12:59:06 PM EST |
| 3.00 | 0.05 | 0.06 | 0.06 | 0.05 | +0.01 | +25.00% | 0.02 | 9,173 | 1,463 | 1.09 | 0.21 | 0.69 | -0.01 | 2/25/2026 | 2/25/2026 12:59:06 PM EST |
| 3.50 | 0.01 | 0.02 | 0.02 | 0.01 | 0.00 | 0.00% | 0.01 | 27 | 1,081 | 1.20 | 0.04 | 0.21 | 0.00 | 2/25/2026 | 2/25/2026 12:59:06 PM EST |
| 4.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 6 | 42 | 1.49 | 0.01 | 0.04 | 0.00 | 2/25/2026 | 2/25/2026 12:59:06 PM EST |
| 4.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 12 | 738 | 1.80 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 2/25/2026 12:59:06 PM EST |
| 5.00 | 0.00 | 0.02 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 50 | 2.33 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/25/2026 12:59:06 PM EST |
| 5.50 | 0.00 | 0.02 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 51 | 2.59 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 2/25/2026 12:59:06 PM EST |
| 6.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 91 | 2.52 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 2/25/2026 12:59:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.02 | 0.01 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/25/2026 12:59:06 PM EST | |||
| 1.00 | 0.00 | 0.02 | 0.01 | % | 0.01 | 0 | 0 | 3.72 | 0.00 | 0.00 | 0.00 | 2/25/2026 12:59:06 PM EST | |||
| 1.50 | 0.00 | 0.16 | 0.08 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/25/2026 12:59:06 PM EST | |||
| 2.00 | 0.01 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 0.01 | 7 | 616 | 1.24 | -0.04 | 0.30 | 0.00 | 2/25/2026 | 2/25/2026 12:59:06 PM EST |
| 2.50 | 0.10 | 0.12 | 0.11 | 0.14 | -0.02 | -12.50% | 0.04 | 352 | 350 | 1.03 | -0.37 | 0.92 | -0.01 | 2/25/2026 | 2/25/2026 12:59:06 PM EST |
| 3.00 | 0.36 | 0.50 | 0.43 | 0.46 | 0.00 | 0.00% | 0.14 | 0 | 150 | 1.44 | -0.79 | 0.69 | -0.01 | 2/24/2026 | 2/25/2026 12:59:06 PM EST |
| 3.50 | 0.60 | 1.31 | 0.96 | 1.16 | 0.00 | 0.00% | 0.27 | 0 | 33 | 0.00 | -0.96 | 0.21 | 0.00 | 2/24/2026 | 2/25/2026 12:59:06 PM EST |
| 4.00 | 1.06 | 1.81 | 1.44 | % | 0.36 | 0 | 0 | 0.00 | -0.99 | 0.04 | 0.00 | 2/25/2026 12:59:06 PM EST | |||
| 4.50 | 1.56 | 2.31 | 1.94 | 2.10 | 0.00 | 0.00% | 0.43 | 0 | 4 | 0.00 | -1.00 | 0.00 | 0.00 | 2/18/2026 | 2/25/2026 12:59:06 PM EST |
| 5.00 | 2.00 | 3.20 | 2.60 | % | 0.52 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/25/2026 12:59:06 PM EST | |||
| 5.50 | 2.35 | 3.50 | 2.93 | % | 0.53 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/25/2026 12:59:06 PM EST | |||
| 6.00 | 2.85 | 4.05 | 3.45 | % | 0.58 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/25/2026 12:59:06 PM EST |