Options Chain for SANDISK CORP COM (SNDK) - $674.01 as of 2/24/2026 7:10:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 235.00 | 397.40 | 412.20 | 404.80 | 366.08 | 0.00 | 0.00% | 1.72 | 0 | 6 | 4.09 | 1.00 | 0.00 | 0.00 | 2/9/2026 | 2/24/2026 3:59:21 PM EST |
| 240.00 | 392.40 | 407.20 | 399.80 | 369.40 | 0.00 | 0.00% | 1.67 | 0 | 4 | 4.01 | 1.00 | 0.00 | 0.00 | 2/18/2026 | 2/24/2026 3:59:21 PM EST |
| 245.00 | 387.40 | 402.20 | 394.80 | 364.44 | 0.00 | 0.00% | 1.61 | 0 | 2 | 3.94 | 1.00 | 0.00 | 0.00 | 2/18/2026 | 2/24/2026 3:59:21 PM EST |
| 250.00 | 383.80 | 397.20 | 390.50 | % | 1.56 | 0 | 0 | 3.87 | 1.00 | 0.00 | 0.00 | 2/24/2026 3:59:21 PM EST | |||
| 255.00 | 378.80 | 392.20 | 385.50 | % | 1.51 | 0 | 0 | 3.80 | 1.00 | 0.00 | 0.00 | 2/24/2026 3:59:21 PM EST | |||
| 260.00 | 372.80 | 387.20 | 380.00 | % | 1.46 | 0 | 0 | 3.73 | 1.00 | 0.00 | 0.00 | 2/24/2026 3:59:21 PM EST | |||
| 265.00 | 367.40 | 382.30 | 374.85 | 358.41 | % | 1.41 | 2 | 0 | 3.65 | 1.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 3:59:21 PM EST | |
| 270.00 | 362.40 | 377.00 | 369.70 | 355.88 | % | 1.37 | 1 | 0 | 3.59 | 1.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 3:59:21 PM EST | |
| 275.00 | 357.50 | 372.00 | 364.75 | % | 1.33 | 0 | 0 | 3.52 | 1.00 | 0.00 | 0.00 | 2/24/2026 3:59:21 PM EST | |||
| 280.00 | 352.50 | 367.30 | 359.90 | % | 1.29 | 0 | 0 | 3.45 | 1.00 | 0.00 | 0.00 | 2/24/2026 3:59:21 PM EST | |||
| 285.00 | 347.50 | 362.60 | 355.05 | % | 1.25 | 0 | 0 | 3.39 | 1.00 | 0.00 | 0.00 | 2/24/2026 3:59:21 PM EST | |||
| 290.00 | 342.50 | 357.10 | 349.80 | 346.97 | -5.99 | -1.70% | 1.21 | 1 | 5 | 3.32 | 1.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 295.00 | 337.50 | 352.30 | 344.90 | 350.65 | +113.65 | +47.96% | 1.17 | 3 | 3 | 3.27 | 1.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 300.00 | 332.50 | 347.20 | 339.85 | 381.40 | 0.00 | 0.00% | 1.13 | 0 | 12 | 3.20 | 1.00 | 0.00 | 0.00 | 2/23/2026 | 2/24/2026 3:59:21 PM EST |
| 305.00 | 329.10 | 338.60 | 333.85 | % | 1.09 | 0 | 0 | 2.67 | 1.00 | 0.00 | 0.00 | 2/24/2026 3:59:21 PM EST | |||
| 310.00 | 324.00 | 336.20 | 330.10 | 314.38 | % | 1.06 | 5 | 0 | 2.94 | 1.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 3:59:21 PM EST | |
| 315.00 | 319.00 | 330.10 | 324.55 | 320.94 | -5.26 | -1.62% | 1.03 | 1 | 4 | 2.75 | 1.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 320.00 | 314.00 | 325.10 | 319.55 | 168.33 | 0.00 | 0.00% | 1.00 | 0 | 1 | 2.70 | 1.00 | 0.00 | -0.01 | 1/23/2026 | 2/24/2026 3:59:21 PM EST |
| 325.00 | 311.20 | 318.40 | 314.80 | 314.85 | +77.10 | +32.43% | 0.97 | 48 | 7 | 2.44 | 1.00 | 0.00 | -0.01 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 330.00 | 304.10 | 315.90 | 310.00 | 283.99 | 0.00 | 0.00% | 0.94 | 0 | 21 | 2.68 | 1.00 | 0.00 | -0.01 | 2/17/2026 | 2/24/2026 3:59:21 PM EST |
| 335.00 | 299.10 | 312.10 | 305.60 | 293.02 | -15.24 | -4.95% | 0.91 | 74 | 6 | 2.77 | 1.00 | 0.00 | -0.02 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 340.00 | 294.10 | 306.40 | 300.25 | 305.64 | +64.34 | +26.67% | 0.88 | 3 | 38 | 2.62 | 1.00 | 0.00 | -0.02 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 345.00 | 289.20 | 301.60 | 295.40 | 277.46 | +12.97 | +4.91% | 0.86 | 3 | 35 | 2.59 | 1.00 | 0.00 | -0.03 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 350.00 | 284.20 | 297.20 | 290.70 | 302.40 | +5.35 | +1.81% | 0.83 | 112 | 12 | 2.61 | 1.00 | 0.00 | -0.04 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 355.00 | 279.30 | 291.90 | 285.60 | 269.00 | -17.78 | -6.20% | 0.80 | 314 | 34 | 2.52 | 1.00 | 0.00 | -0.05 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 360.00 | 274.30 | 287.50 | 280.90 | 306.65 | -2.32 | -0.76% | 0.78 | 94 | 89 | 2.52 | 1.00 | 0.00 | -0.07 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 365.00 | 269.40 | 282.00 | 275.70 | 258.96 | -18.99 | -6.84% | 0.76 | 4 | 156 | 2.43 | 1.00 | 0.00 | -0.08 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 370.00 | 264.70 | 275.40 | 270.05 | 298.80 | +0.15 | +0.05% | 0.73 | 1 | 28 | 2.24 | 1.00 | 0.00 | -0.10 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 375.00 | 259.50 | 270.70 | 265.10 | 311.05 | 0.00 | 0.00% | 0.71 | 0 | 17 | 2.21 | 1.00 | 0.00 | -0.12 | 2/23/2026 | 2/24/2026 3:59:21 PM EST |
| 380.00 | 254.60 | 267.60 | 261.10 | 301.12 | 0.00 | 0.00% | 0.69 | 0 | 25 | 2.34 | 1.00 | 0.00 | -0.14 | 2/23/2026 | 2/24/2026 3:59:21 PM EST |
| 385.00 | 249.70 | 259.40 | 254.55 | 295.20 | 0.00 | 0.00% | 0.66 | 0 | 22 | 2.00 | 1.00 | 0.00 | -0.15 | 2/23/2026 | 2/24/2026 3:59:21 PM EST |
| 390.00 | 244.80 | 256.00 | 250.40 | 235.54 | -57.71 | -19.68% | 0.64 | 7 | 18 | 2.10 | 0.99 | 0.00 | -0.17 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 395.00 | 239.90 | 253.00 | 246.45 | 294.85 | 0.00 | 0.00% | 0.62 | 0 | 7 | 2.22 | 0.99 | 0.00 | -0.19 | 2/23/2026 | 2/24/2026 3:59:21 PM EST |
| 397.50 | 237.40 | 247.10 | 242.25 | % | 0.61 | 0 | 0 | 1.91 | 0.99 | 0.00 | -0.20 | 2/24/2026 3:59:21 PM EST | |||
| 400.00 | 235.00 | 247.90 | 241.45 | 229.69 | +10.89 | +4.98% | 0.60 | 2 | 11 | 2.17 | 0.99 | 0.00 | -0.21 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 402.50 | 232.50 | 242.20 | 237.35 | % | 0.59 | 0 | 0 | 1.88 | 0.99 | 0.00 | -0.22 | 2/24/2026 3:59:21 PM EST | |||
| 405.00 | 230.10 | 241.40 | 235.75 | 224.72 | -33.35 | -12.93% | 0.58 | 1 | 2 | 2.00 | 0.99 | 0.00 | -0.23 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 407.50 | 227.70 | 237.40 | 232.55 | % | 0.57 | 0 | 0 | 1.85 | 0.99 | 0.00 | -0.24 | 2/24/2026 3:59:21 PM EST | |||
| 410.00 | 225.20 | 235.00 | 230.10 | 252.07 | 0.00 | 0.00% | 0.56 | 0 | 36 | 1.84 | 0.99 | 0.00 | -0.25 | 2/23/2026 | 2/24/2026 3:59:21 PM EST |
| 412.50 | 223.00 | 234.10 | 228.55 | % | 0.55 | 0 | 0 | 1.95 | 0.99 | 0.00 | -0.26 | 2/24/2026 3:59:21 PM EST | |||
| 415.00 | 220.40 | 230.10 | 225.25 | % | 0.54 | 0 | 0 | 1.81 | 0.99 | 0.00 | -0.28 | 2/24/2026 3:59:21 PM EST | |||
| 417.50 | 218.00 | 227.70 | 222.85 | % | 0.53 | 0 | 0 | 1.79 | 0.99 | 0.00 | -0.29 | 2/24/2026 3:59:21 PM EST | |||
| 420.00 | 215.60 | 228.50 | 222.05 | 248.89 | -3.11 | -1.24% | 0.53 | 1 | 2 | 2.02 | 0.99 | 0.00 | -0.31 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 422.50 | 213.10 | 222.90 | 218.00 | % | 0.52 | 0 | 0 | 1.77 | 0.98 | 0.00 | -0.33 | 2/24/2026 3:59:21 PM EST | |||
| 425.00 | 210.70 | 223.70 | 217.20 | % | 0.51 | 0 | 0 | 1.99 | 0.98 | 0.00 | -0.34 | 2/24/2026 3:59:21 PM EST | |||
| 427.50 | 208.30 | 221.20 | 214.75 | % | 0.50 | 0 | 0 | 1.97 | 0.98 | 0.00 | -0.35 | 2/24/2026 3:59:21 PM EST | |||
| 430.00 | 205.90 | 216.70 | 211.30 | 238.92 | +32.27 | +15.62% | 0.49 | 1 | 12 | 1.80 | 0.98 | 0.00 | -0.37 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 432.50 | 203.50 | 214.00 | 208.75 | % | 0.48 | 0 | 0 | 1.77 | 0.98 | 0.00 | -0.39 | 2/24/2026 3:59:21 PM EST | |||
| 435.00 | 201.10 | 213.60 | 207.35 | 212.00 | 0.00 | 0.00% | 0.48 | 0 | 3 | 1.89 | 0.98 | 0.00 | -0.42 | 2/12/2026 | 2/24/2026 3:59:21 PM EST |
| 437.50 | 199.00 | 209.90 | 204.45 | 187.04 | % | 0.47 | 3 | 0 | 1.79 | 0.98 | 0.00 | -0.43 | 2/24/2026 | 2/24/2026 3:59:21 PM EST | |
| 440.00 | 196.30 | 207.00 | 201.65 | 204.05 | 0.00 | 0.00% | 0.46 | 0 | 16 | 1.74 | 0.97 | 0.00 | -0.45 | 2/20/2026 | 2/24/2026 3:59:21 PM EST |
| 442.50 | 194.00 | 205.00 | 199.50 | % | 0.45 | 0 | 0 | 1.75 | 0.97 | 0.00 | -0.48 | 2/24/2026 3:59:21 PM EST | |||
| 445.00 | 192.00 | 201.60 | 196.80 | 157.80 | 0.00 | 0.00% | 0.44 | 0 | 1 | 1.67 | 0.97 | 0.00 | -0.49 | 2/17/2026 | 2/24/2026 3:59:21 PM EST |
| 447.50 | 189.20 | 199.20 | 194.20 | % | 0.43 | 0 | 0 | 1.66 | 0.97 | 0.00 | -0.53 | 2/24/2026 3:59:21 PM EST | |||
| 450.00 | 187.00 | 196.90 | 191.95 | 238.33 | 0.00 | 0.00% | 0.43 | 0 | 13 | 1.65 | 0.97 | 0.00 | -0.54 | 2/23/2026 | 2/24/2026 3:59:21 PM EST |
| 452.50 | 185.00 | 194.40 | 189.70 | % | 0.42 | 0 | 0 | 1.63 | 0.97 | 0.00 | -0.56 | 2/24/2026 3:59:21 PM EST | |||
| 455.00 | 182.10 | 192.00 | 187.05 | 187.45 | 0.00 | 0.00% | 0.41 | 0 | 3 | 1.61 | 0.96 | 0.00 | -0.58 | 2/20/2026 | 2/24/2026 3:59:21 PM EST |
| 457.50 | 181.80 | 189.70 | 185.75 | % | 0.41 | 0 | 0 | 1.61 | 0.96 | 0.00 | -0.61 | 2/24/2026 3:59:21 PM EST | |||
| 460.00 | 179.70 | 189.90 | 184.80 | 183.24 | +0.69 | +0.38% | 0.40 | 90 | 5 | 1.75 | 0.96 | 0.00 | -0.64 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 462.50 | 176.00 | 185.00 | 180.50 | % | 0.39 | 0 | 0 | 1.58 | 0.96 | 0.00 | -0.66 | 2/24/2026 3:59:21 PM EST | |||
| 465.00 | 173.00 | 182.60 | 177.80 | 173.09 | 0.00 | 0.00% | 0.38 | 0 | 4 | 1.57 | 0.95 | 0.00 | -0.69 | 2/20/2026 | 2/24/2026 3:59:21 PM EST |
| 467.50 | 171.00 | 182.60 | 176.80 | % | 0.38 | 0 | 0 | 1.69 | 0.95 | 0.00 | -0.71 | 2/24/2026 3:59:21 PM EST | |||
| 470.00 | 170.40 | 180.50 | 175.45 | 173.84 | -4.13 | -2.33% | 0.37 | 96 | 13 | 1.24 | 0.95 | 0.00 | -0.74 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 472.50 | 166.00 | 175.90 | 170.95 | % | 0.36 | 0 | 0 | 1.55 | 0.95 | 0.00 | -0.76 | 2/24/2026 3:59:21 PM EST | |||
| 475.00 | 164.00 | 175.00 | 169.50 | 214.08 | 0.00 | 0.00% | 0.36 | 0 | 46 | 1.62 | 0.94 | 0.00 | -0.80 | 2/23/2026 | 2/24/2026 3:59:21 PM EST |
| 477.50 | 162.00 | 172.60 | 167.30 | % | 0.35 | 0 | 0 | 1.60 | 0.94 | 0.00 | -0.82 | 2/24/2026 3:59:21 PM EST | |||
| 480.00 | 159.00 | 169.00 | 164.00 | 159.87 | 0.00 | 0.00% | 0.34 | 0 | 29 | 1.52 | 0.94 | 0.00 | -0.85 | 2/20/2026 | 2/24/2026 3:59:21 PM EST |
| 482.50 | 159.20 | 167.50 | 163.35 | % | 0.34 | 0 | 0 | 1.30 | 0.94 | 0.00 | -0.88 | 2/24/2026 3:59:21 PM EST | |||
| 485.00 | 155.00 | 165.70 | 160.35 | 152.00 | -52.58 | -25.71% | 0.33 | 2 | 6 | 1.57 | 0.93 | 0.00 | -0.92 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 487.50 | 152.00 | 162.20 | 157.10 | % | 0.32 | 0 | 0 | 1.50 | 0.93 | 0.00 | -0.95 | 2/24/2026 3:59:21 PM EST | |||
| 490.00 | 152.40 | 160.00 | 156.20 | 165.00 | +6.73 | +4.26% | 0.32 | 4 | 14 | 1.28 | 0.92 | 0.00 | -0.98 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 492.50 | 148.00 | 157.70 | 152.85 | % | 0.31 | 0 | 0 | 1.11 | 0.92 | 0.00 | -1.01 | 2/24/2026 3:59:21 PM EST | |||
| 495.00 | 146.90 | 155.50 | 151.20 | 162.72 | 0.00 | 0.00% | 0.31 | 0 | 6 | 1.22 | 0.92 | 0.00 | -1.04 | 2/13/2026 | 2/24/2026 3:59:21 PM EST |
| 497.50 | 144.00 | 153.30 | 148.65 | % | 0.30 | 0 | 0 | 1.19 | 0.91 | 0.00 | -1.07 | 2/24/2026 3:59:21 PM EST | |||
| 500.00 | 142.90 | 150.50 | 146.70 | 137.31 | -36.14 | -20.84% | 0.29 | 2 | 64 | 1.23 | 0.91 | 0.00 | -1.10 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 502.50 | 140.10 | 148.90 | 144.50 | % | 0.29 | 0 | 0 | 1.22 | 0.91 | 0.00 | -1.14 | 2/24/2026 3:59:21 PM EST | |||
| 505.00 | 138.00 | 146.60 | 142.30 | 187.93 | 0.00 | 0.00% | 0.28 | 0 | 39 | 1.22 | 0.90 | 0.00 | -1.17 | 2/23/2026 | 2/24/2026 3:59:21 PM EST |
| 507.50 | 135.00 | 144.50 | 139.75 | 148.39 | % | 0.28 | 1 | 0 | 1.19 | 0.90 | 0.00 | -1.20 | 2/24/2026 | 2/24/2026 3:59:21 PM EST | |
| 510.00 | 134.10 | 142.60 | 138.35 | 163.40 | 0.00 | 0.00% | 0.27 | 0 | 6 | 1.25 | 0.89 | 0.00 | -1.24 | 2/23/2026 | 2/24/2026 3:59:21 PM EST |
| 512.50 | 130.00 | 140.20 | 135.10 | % | 0.26 | 0 | 0 | 1.17 | 0.89 | 0.00 | -1.27 | 2/24/2026 3:59:21 PM EST | |||
| 515.00 | 130.00 | 138.10 | 134.05 | 136.30 | 0.00 | 0.00% | 0.26 | 0 | 31 | 1.24 | 0.89 | 0.00 | -1.30 | 2/20/2026 | 2/24/2026 3:59:21 PM EST |
| 517.50 | 126.00 | 135.90 | 130.95 | 174.04 | 0.00 | 0.00% | 0.25 | 0 | 1 | 1.18 | 0.88 | 0.00 | -1.33 | 2/23/2026 | 2/24/2026 3:59:21 PM EST |
| 520.00 | 126.10 | 133.80 | 129.95 | 119.50 | -52.30 | -30.45% | 0.25 | 2 | 44 | 1.25 | 0.88 | 0.00 | -1.37 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 522.50 | 123.40 | 132.80 | 128.10 | 151.00 | % | 0.25 | 5 | 0 | 1.25 | 0.87 | 0.00 | -1.40 | 2/24/2026 | 2/24/2026 3:59:21 PM EST | |
| 525.00 | 121.00 | 129.60 | 125.30 | 149.00 | +39.00 | +35.46% | 0.24 | 5 | 4 | 1.22 | 0.87 | 0.00 | -1.43 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 527.50 | 119.00 | 127.60 | 123.30 | 135.17 | % | 0.23 | 11 | 0 | 1.22 | 0.86 | 0.00 | -1.47 | 2/24/2026 | 2/24/2026 3:59:21 PM EST | |
| 530.00 | 116.90 | 124.60 | 120.75 | 145.00 | +15.66 | +12.11% | 0.23 | 2 | 22 | 1.20 | 0.86 | 0.00 | -1.50 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 532.50 | 114.70 | 122.70 | 118.70 | 108.42 | -12.33 | -10.22% | 0.22 | 4 | 10 | 1.20 | 0.85 | 0.00 | -1.53 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 535.00 | 113.40 | 121.10 | 117.25 | 151.39 | 0.00 | 0.00% | 0.22 | 0 | 11 | 1.22 | 0.84 | 0.00 | -1.56 | 2/23/2026 | 2/24/2026 3:59:21 PM EST |
| 537.50 | 109.00 | 118.70 | 113.85 | % | 0.21 | 0 | 0 | 1.16 | 0.84 | 0.00 | -1.60 | 2/24/2026 3:59:21 PM EST | |||
| 540.00 | 109.30 | 117.30 | 113.30 | 129.63 | -23.60 | -15.41% | 0.21 | 14 | 119 | 1.22 | 0.83 | 0.00 | -1.63 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 542.50 | 106.90 | 115.30 | 111.10 | 114.00 | % | 0.20 | 1 | 0 | 1.21 | 0.83 | 0.00 | -1.66 | 2/24/2026 | 2/24/2026 3:59:21 PM EST | |
| 545.00 | 104.60 | 113.10 | 108.85 | 126.59 | +18.29 | +16.89% | 0.20 | 14 | 40 | 1.20 | 0.82 | 0.00 | -1.69 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 547.50 | 103.30 | 112.00 | 107.65 | % | 0.20 | 0 | 0 | 1.22 | 0.82 | 0.00 | -1.72 | 2/24/2026 3:59:21 PM EST | |||
| 550.00 | 101.30 | 108.40 | 104.85 | 104.35 | -19.55 | -15.78% | 0.19 | 12 | 43 | 1.19 | 0.81 | 0.00 | -1.75 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 552.50 | 100.10 | 106.80 | 103.45 | 106.04 | % | 0.19 | 4 | 0 | 1.21 | 0.80 | 0.00 | -1.78 | 2/24/2026 | 2/24/2026 3:59:21 PM EST | |
| 555.00 | 98.00 | 105.00 | 101.50 | 110.51 | 0.00 | 0.00% | 0.18 | 0 | 13 | 1.20 | 0.80 | 0.00 | -1.81 | 2/12/2026 | 2/24/2026 3:59:21 PM EST |
| 557.50 | 96.00 | 102.00 | 99.00 | 99.42 | 0.00 | 0.00% | 0.18 | 0 | 1 | 1.18 | 0.79 | 0.00 | -1.84 | 2/20/2026 | 2/24/2026 3:59:21 PM EST |
| 560.00 | 94.00 | 101.00 | 97.50 | 112.85 | -20.11 | -15.13% | 0.17 | 7 | 10 | 1.19 | 0.79 | 0.00 | -1.87 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 562.50 | 92.20 | 98.90 | 95.55 | 118.00 | % | 0.17 | 1 | 0 | 1.19 | 0.78 | 0.00 | -1.90 | 2/24/2026 | 2/24/2026 3:59:21 PM EST | |
| 565.00 | 90.00 | 97.00 | 93.50 | 88.50 | 0.00 | 0.00% | 0.17 | 0 | 29 | 1.18 | 0.77 | 0.00 | -1.93 | 2/11/2026 | 2/24/2026 3:59:21 PM EST |
| 567.50 | 88.00 | 95.00 | 91.50 | % | 0.16 | 0 | 0 | 1.17 | 0.77 | 0.00 | -1.95 | 2/24/2026 3:59:21 PM EST | |||
| 570.00 | 87.00 | 92.90 | 89.95 | 84.00 | -31.50 | -27.28% | 0.16 | 10 | 23 | 1.19 | 0.76 | 0.00 | -1.98 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 572.50 | 85.00 | 92.00 | 88.50 | 109.90 | % | 0.15 | 1 | 0 | 1.18 | 0.75 | 0.00 | -2.01 | 2/24/2026 | 2/24/2026 3:59:21 PM EST | |
| 575.00 | 83.10 | 89.90 | 86.50 | 84.98 | -40.04 | -32.03% | 0.15 | 25 | 42 | 1.18 | 0.74 | 0.00 | -2.03 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 577.50 | 80.00 | 88.00 | 84.00 | % | 0.15 | 0 | 0 | 1.15 | 0.74 | 0.00 | -2.06 | 2/24/2026 3:59:21 PM EST | |||
| 580.00 | 79.20 | 85.90 | 82.55 | 78.47 | -43.26 | -35.54% | 0.14 | 230 | 61 | 1.16 | 0.73 | 0.00 | -2.08 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 582.50 | 78.00 | 84.00 | 81.00 | % | 0.14 | 0 | 0 | 1.16 | 0.72 | 0.00 | -2.10 | 2/24/2026 3:59:21 PM EST | |||
| 585.00 | 76.00 | 83.00 | 79.50 | 120.88 | 0.00 | 0.00% | 0.14 | 0 | 43 | 1.16 | 0.72 | 0.00 | -2.12 | 2/23/2026 | 2/24/2026 3:59:21 PM EST |
| 587.50 | 74.00 | 81.00 | 77.50 | % | 0.13 | 0 | 0 | 1.15 | 0.71 | 0.00 | -2.15 | 2/24/2026 3:59:21 PM EST | |||
| 590.00 | 72.10 | 80.00 | 76.05 | 96.75 | 0.00 | 0.00% | 0.13 | 0 | 60 | 1.16 | 0.70 | 0.00 | -2.17 | 2/23/2026 | 2/24/2026 3:59:21 PM EST |
| 592.50 | 71.30 | 77.90 | 74.60 | 104.80 | 0.00 | 0.00% | 0.13 | 0 | 1 | 1.16 | 0.69 | 0.00 | -2.19 | 2/23/2026 | 2/24/2026 3:59:21 PM EST |
| 595.00 | 69.90 | 76.00 | 72.95 | 65.67 | 0.00 | 0.00% | 0.12 | 0 | 64 | 1.16 | 0.69 | 0.00 | -2.21 | 2/19/2026 | 2/24/2026 3:59:21 PM EST |
| 597.50 | 68.00 | 74.80 | 71.40 | % | 0.12 | 0 | 0 | 1.16 | 0.68 | 0.00 | -2.22 | 2/24/2026 3:59:21 PM EST | |||
| 600.00 | 67.60 | 71.60 | 69.60 | 69.24 | -20.45 | -22.81% | 0.12 | 29 | 222 | 1.16 | 0.67 | 0.00 | -2.24 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 602.50 | 65.40 | 69.50 | 67.45 | 106.00 | 0.00 | 0.00% | 0.11 | 0 | 1 | 1.13 | 0.66 | 0.00 | -2.26 | 2/23/2026 | 2/24/2026 3:59:21 PM EST |
| 605.00 | 62.40 | 69.70 | 66.05 | 62.70 | -38.47 | -38.03% | 0.11 | 52 | 54 | 1.16 | 0.65 | 0.00 | -2.27 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 607.50 | 62.00 | 67.40 | 64.70 | 60.00 | % | 0.11 | 6 | 0 | 1.14 | 0.65 | 0.00 | -2.29 | 2/24/2026 | 2/24/2026 3:59:21 PM EST | |
| 610.00 | 59.40 | 66.00 | 62.70 | 64.70 | -26.40 | -28.98% | 0.10 | 158 | 136 | 1.15 | 0.64 | 0.00 | -2.30 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 612.50 | 59.80 | 64.50 | 62.15 | 57.97 | -14.83 | -20.38% | 0.10 | 4 | 8 | 1.14 | 0.63 | 0.00 | -2.31 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 615.00 | 58.30 | 63.60 | 60.95 | 56.28 | -33.61 | -37.39% | 0.10 | 42 | 67 | 1.15 | 0.62 | 0.00 | -2.33 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 617.50 | 56.80 | 61.40 | 59.10 | 62.88 | -23.02 | -26.80% | 0.10 | 1 | 6 | 1.14 | 0.61 | 0.00 | -2.34 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 620.00 | 55.40 | 60.70 | 58.05 | 56.00 | -20.00 | -26.32% | 0.09 | 107 | 150 | 1.14 | 0.60 | 0.00 | -2.34 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 622.50 | 52.30 | 57.70 | 55.00 | 57.10 | -24.90 | -30.37% | 0.09 | 33 | 4 | 1.12 | 0.60 | 0.00 | -2.35 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 625.00 | 52.80 | 55.00 | 53.90 | 54.00 | -15.97 | -22.83% | 0.09 | 87 | 212 | 1.11 | 0.59 | 0.00 | -2.36 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 627.50 | 51.30 | 56.90 | 54.10 | 48.79 | -23.29 | -32.32% | 0.09 | 51 | 9 | 1.14 | 0.58 | 0.00 | -2.37 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 630.00 | 48.60 | 52.90 | 50.75 | 50.80 | -26.30 | -34.12% | 0.08 | 216 | 326 | 1.11 | 0.57 | 0.00 | -2.37 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 632.50 | 49.10 | 52.40 | 50.75 | 52.00 | -29.40 | -36.12% | 0.08 | 62 | 6 | 1.12 | 0.56 | 0.00 | -2.38 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 635.00 | 47.70 | 51.30 | 49.50 | 49.30 | -21.81 | -30.68% | 0.08 | 32 | 50 | 1.12 | 0.55 | 0.00 | -2.38 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 637.50 | 46.30 | 49.90 | 48.10 | 48.85 | -31.65 | -39.32% | 0.08 | 23 | 12 | 1.09 | 0.55 | 0.00 | -2.38 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 640.00 | 45.40 | 47.00 | 46.20 | 46.21 | -19.02 | -29.16% | 0.07 | 155 | 158 | 1.11 | 0.54 | 0.00 | -2.38 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 642.50 | 43.00 | 46.00 | 44.50 | 46.00 | -2.07 | -4.31% | 0.07 | 50 | 2 | 1.11 | 0.53 | 0.00 | -2.38 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 645.00 | 42.90 | 44.60 | 43.75 | 43.79 | -14.21 | -24.50% | 0.07 | 79 | 43 | 1.11 | 0.52 | 0.00 | -2.38 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 647.50 | 41.40 | 43.60 | 42.50 | 40.92 | -27.08 | -39.83% | 0.07 | 110 | 7 | 1.11 | 0.51 | 0.00 | -2.38 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 650.00 | 40.00 | 42.20 | 41.10 | 41.66 | -18.34 | -30.57% | 0.06 | 447 | 173 | 1.10 | 0.50 | 0.00 | -2.38 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 652.50 | 38.80 | 42.00 | 40.40 | 40.70 | -2.20 | -5.13% | 0.06 | 102 | 2 | 1.09 | 0.49 | 0.00 | -2.38 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 655.00 | 38.00 | 40.70 | 39.35 | 40.60 | -17.40 | -30.00% | 0.06 | 49 | 86 | 1.10 | 0.49 | 0.00 | -2.37 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 657.50 | 36.40 | 39.70 | 38.05 | 39.60 | -6.40 | -13.92% | 0.06 | 18 | 10 | 1.09 | 0.48 | 0.00 | -2.36 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 660.00 | 35.30 | 38.00 | 36.65 | 37.50 | -18.00 | -32.44% | 0.06 | 111 | 116 | 1.10 | 0.47 | 0.00 | -2.36 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 662.50 | 34.80 | 37.30 | 36.05 | 33.00 | -20.25 | -38.03% | 0.05 | 21 | 195 | 1.08 | 0.46 | 0.00 | -2.35 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 665.00 | 33.80 | 36.00 | 34.90 | 36.50 | -16.09 | -30.60% | 0.05 | 448 | 141 | 1.08 | 0.45 | 0.00 | -2.34 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 667.50 | 32.30 | 35.60 | 33.95 | 35.50 | -15.89 | -30.92% | 0.05 | 39 | 4 | 1.08 | 0.44 | 0.00 | -2.33 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 670.00 | 31.80 | 34.10 | 32.95 | 32.90 | -17.10 | -34.20% | 0.05 | 121 | 174 | 1.08 | 0.44 | 0.00 | -2.32 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 672.50 | 30.70 | 33.80 | 32.25 | 31.20 | -17.33 | -35.71% | 0.05 | 123 | 3 | 1.08 | 0.43 | 0.00 | -2.31 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 675.00 | 30.00 | 32.30 | 31.15 | 28.50 | -20.00 | -41.24% | 0.05 | 66 | 108 | 1.08 | 0.42 | 0.00 | -2.30 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 677.50 | 29.00 | 31.70 | 30.35 | 27.80 | -15.70 | -36.10% | 0.04 | 41 | 29 | 1.08 | 0.41 | 0.00 | -2.29 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 680.00 | 28.30 | 30.70 | 29.50 | 29.90 | -17.09 | -36.37% | 0.04 | 214 | 618 | 1.07 | 0.40 | 0.00 | -2.27 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 682.50 | 27.80 | 31.60 | 29.70 | 26.46 | -19.00 | -41.80% | 0.04 | 24 | 13 | 1.11 | 0.39 | 0.00 | -2.26 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 685.00 | 26.50 | 30.80 | 28.65 | 26.30 | -17.70 | -40.23% | 0.04 | 50 | 85 | 1.10 | 0.39 | 0.00 | -2.24 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 687.50 | 26.20 | 29.60 | 27.90 | 28.70 | -14.61 | -33.74% | 0.04 | 6 | 94 | 1.10 | 0.38 | 0.00 | -2.23 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 690.00 | 25.20 | 27.00 | 26.10 | 27.00 | -15.29 | -36.16% | 0.04 | 109 | 118 | 1.10 | 0.37 | 0.00 | -2.21 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 692.50 | 24.40 | 28.80 | 26.60 | 25.64 | -10.86 | -29.76% | 0.04 | 26 | 2 | 1.10 | 0.36 | 0.00 | -2.19 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 695.00 | 23.40 | 26.00 | 24.70 | 24.50 | -15.65 | -38.98% | 0.04 | 27 | 37 | 1.08 | 0.36 | 0.00 | -2.17 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 697.50 | 22.40 | 26.10 | 24.25 | 21.30 | -15.70 | -42.44% | 0.03 | 4 | 2 | 1.08 | 0.35 | 0.00 | -2.16 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 700.00 | 22.60 | 24.00 | 23.30 | 22.50 | -15.70 | -41.10% | 0.03 | 504 | 458 | 1.09 | 0.34 | 0.00 | -2.14 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 702.50 | 22.00 | 24.60 | 23.30 | 21.05 | -20.71 | -49.60% | 0.03 | 3 | 1 | 1.09 | 0.33 | 0.00 | -2.12 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 705.00 | 20.50 | 23.90 | 22.20 | 20.30 | -23.63 | -53.79% | 0.03 | 48 | 52 | 1.09 | 0.33 | 0.00 | -2.09 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 707.50 | 19.40 | 23.90 | 21.65 | 19.00 | -23.13 | -54.91% | 0.03 | 15 | 20 | 1.08 | 0.32 | 0.00 | -2.07 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 710.00 | 19.00 | 23.50 | 21.25 | 20.10 | -14.62 | -42.11% | 0.03 | 56 | 77 | 1.09 | 0.31 | 0.00 | -2.05 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 712.50 | 18.60 | 22.50 | 20.55 | 34.90 | -4.15 | -10.63% | 0.03 | 5 | 4 | 1.09 | 0.30 | 0.00 | -2.03 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 715.00 | 18.60 | 21.40 | 20.00 | 17.60 | -13.15 | -42.77% | 0.03 | 34 | 8 | 1.09 | 0.30 | 0.00 | -2.01 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 717.50 | 18.00 | 21.10 | 19.55 | 28.70 | -0.46 | -1.58% | 0.03 | 17 | 2 | 1.09 | 0.29 | 0.00 | -1.99 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 720.00 | 17.50 | 19.70 | 18.60 | 18.27 | -11.73 | -39.10% | 0.03 | 150 | 272 | 1.08 | 0.28 | 0.00 | -1.96 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 722.50 | 16.80 | 19.20 | 18.00 | 36.29 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.08 | 0.28 | 0.00 | -1.94 | 2/23/2026 | 2/24/2026 3:59:21 PM EST |
| 725.00 | 15.80 | 19.70 | 17.75 | 15.75 | -13.25 | -45.69% | 0.02 | 19 | 25 | 1.09 | 0.27 | 0.00 | -1.92 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 727.50 | 16.00 | 18.00 | 17.00 | 16.40 | -19.72 | -54.60% | 0.02 | 7 | 1 | 1.08 | 0.26 | 0.00 | -1.89 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 730.00 | 15.20 | 17.30 | 16.25 | 15.97 | -11.33 | -41.51% | 0.02 | 73 | 150 | 1.08 | 0.26 | 0.00 | -1.87 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 732.50 | 15.00 | 16.30 | 15.65 | 15.00 | -11.00 | -42.31% | 0.02 | 2 | 3 | 1.07 | 0.25 | 0.00 | -1.84 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 735.00 | 14.30 | 15.60 | 14.95 | 14.60 | -1.30 | -8.18% | 0.02 | 12 | 1 | 1.07 | 0.24 | 0.00 | -1.82 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 737.50 | 13.90 | 15.00 | 14.45 | 14.35 | -0.65 | -4.34% | 0.02 | 1 | 1 | 1.07 | 0.24 | 0.00 | -1.79 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 740.00 | 13.50 | 14.50 | 14.00 | 14.60 | -15.64 | -51.72% | 0.02 | 41 | 199 | 1.07 | 0.23 | 0.00 | -1.77 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 742.50 | 12.60 | 14.00 | 13.30 | 12.60 | -4.75 | -27.38% | 0.02 | 6 | 2 | 1.06 | 0.23 | 0.00 | -1.74 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 745.00 | 12.30 | 13.60 | 12.95 | 12.90 | -16.00 | -55.37% | 0.02 | 3 | 4 | 1.06 | 0.22 | 0.00 | -1.71 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 747.50 | 12.00 | 13.10 | 12.55 | 12.10 | -12.79 | -51.39% | 0.02 | 5 | 1 | 1.06 | 0.22 | 0.00 | -1.69 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 750.00 | 11.20 | 12.70 | 11.95 | 12.00 | -10.14 | -45.80% | 0.02 | 385 | 1,130 | 1.06 | 0.21 | 0.00 | -1.66 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 755.00 | 10.70 | 11.80 | 11.25 | 12.02 | -11.53 | -48.96% | 0.01 | 56 | 3 | 1.06 | 0.20 | 0.00 | -1.61 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 760.00 | 9.70 | 11.10 | 10.40 | 10.87 | -9.29 | -46.09% | 0.01 | 61 | 70 | 1.05 | 0.19 | 0.00 | -1.56 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 765.00 | 9.50 | 10.30 | 9.90 | 9.94 | -11.41 | -53.45% | 0.01 | 6 | 3 | 1.06 | 0.18 | 0.00 | -1.51 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 770.00 | 8.60 | 9.60 | 9.10 | 9.50 | -11.90 | -55.61% | 0.01 | 50 | 110 | 1.06 | 0.17 | 0.00 | -1.45 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 775.00 | 7.50 | 8.90 | 8.20 | 8.50 | -7.85 | -48.02% | 0.01 | 19 | 12 | 1.05 | 0.16 | 0.00 | -1.40 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 780.00 | 7.50 | 8.30 | 7.90 | 8.00 | -7.50 | -48.39% | 0.01 | 237 | 25 | 1.06 | 0.15 | 0.00 | -1.35 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 785.00 | 6.30 | 7.80 | 7.05 | 7.65 | -9.45 | -55.27% | 0.01 | 12 | 19 | 1.04 | 0.14 | 0.00 | -1.30 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 790.00 | 6.40 | 7.30 | 6.85 | 7.20 | -6.70 | -48.21% | 0.01 | 9 | 35 | 1.05 | 0.13 | 0.00 | -1.25 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 795.00 | 5.70 | 6.80 | 6.25 | 6.20 | -7.85 | -55.88% | 0.01 | 31 | 6 | 1.06 | 0.13 | 0.00 | -1.20 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 800.00 | 5.50 | 6.20 | 5.85 | 5.90 | -6.70 | -53.18% | 0.01 | 342 | 308 | 1.06 | 0.12 | 0.00 | -1.15 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 805.00 | 5.10 | 5.90 | 5.50 | 5.20 | -6.75 | -56.49% | 0.01 | 3 | 2 | 1.05 | 0.11 | 0.00 | -1.11 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 810.00 | 4.50 | 5.50 | 5.00 | 4.59 | -6.69 | -59.31% | 0.01 | 177 | 51 | 1.05 | 0.11 | 0.00 | -1.06 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 815.00 | 4.00 | 5.10 | 4.55 | 4.20 | % | 0.01 | 7 | 0 | 1.04 | 0.10 | 0.00 | -1.01 | 2/24/2026 | 2/24/2026 3:59:21 PM EST | |
| 820.00 | 2.45 | 4.70 | 3.58 | 4.70 | -5.42 | -53.56% | 0.00 | 37 | 73 | 1.05 | 0.09 | 0.00 | -0.97 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 825.00 | 3.70 | 4.40 | 4.05 | 4.11 | % | 0.00 | 1 | 0 | 1.05 | 0.09 | 0.00 | -0.93 | 2/24/2026 | 2/24/2026 3:59:21 PM EST | |
| 830.00 | 2.85 | 4.10 | 3.48 | 3.15 | -6.25 | -66.49% | 0.00 | 42 | 36 | 1.03 | 0.08 | 0.00 | -0.88 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 835.00 | 2.70 | 3.80 | 3.25 | 3.40 | % | 0.00 | 5 | 0 | 1.04 | 0.08 | 0.00 | -0.84 | 2/24/2026 | 2/24/2026 3:59:21 PM EST | |
| 840.00 | 2.85 | 3.50 | 3.18 | 3.50 | -6.50 | -65.00% | 0.00 | 6 | 67 | 1.05 | 0.07 | 0.00 | -0.80 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 845.00 | 0.40 | 3.30 | 1.85 | % | 0.00 | 0 | 0 | 0.91 | 0.07 | 0.00 | -0.77 | 2/24/2026 3:59:21 PM EST | |||
| 850.00 | 2.50 | 2.85 | 2.68 | 2.70 | -4.30 | -61.43% | 0.00 | 168 | 246 | 1.05 | 0.06 | 0.00 | -0.73 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 855.00 | 1.65 | 2.85 | 2.25 | % | 0.00 | 0 | 0 | 1.02 | 0.06 | 0.00 | -0.69 | 2/24/2026 3:59:21 PM EST | |||
| 860.00 | 0.80 | 2.60 | 1.70 | 2.52 | -3.98 | -61.24% | 0.00 | 171 | 261 | 1.06 | 0.06 | 0.00 | -0.66 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 865.00 | 1.60 | 2.40 | 2.00 | 2.15 | % | 0.00 | 5 | 0 | 1.04 | 0.05 | 0.00 | -0.62 | 2/24/2026 | 2/24/2026 3:59:21 PM EST | |
| 870.00 | 1.50 | 2.25 | 1.88 | 2.20 | -3.68 | -62.59% | 0.00 | 11 | 29 | 1.04 | 0.05 | 0.00 | -0.59 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 875.00 | 0.00 | 2.10 | 1.05 | 4.33 | % | 0.00 | 1 | 0 | 1.08 | 0.05 | 0.00 | -0.56 | 2/24/2026 | 2/24/2026 3:59:21 PM EST | |
| 880.00 | 1.40 | 2.00 | 1.70 | 1.67 | -3.53 | -67.89% | 0.00 | 91 | 113 | 1.05 | 0.04 | 0.00 | -0.53 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 885.00 | 0.00 | 1.85 | 0.93 | 3.50 | % | 0.00 | 1 | 0 | 1.08 | 0.04 | 0.00 | -0.50 | 2/24/2026 | 2/24/2026 3:59:21 PM EST | |
| 890.00 | 0.85 | 1.65 | 1.25 | 1.06 | -3.39 | -76.18% | 0.00 | 93 | 78 | 1.02 | 0.04 | 0.00 | -0.48 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 895.00 | 0.00 | 1.55 | 0.78 | % | 0.00 | 0 | 0 | 1.08 | 0.04 | 0.00 | -0.45 | 2/24/2026 3:59:21 PM EST | |||
| 900.00 | 1.05 | 1.55 | 1.30 | 1.55 | -2.85 | -64.78% | 0.00 | 100 | 1,650 | 1.07 | 0.03 | 0.00 | -0.42 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 905.00 | 0.00 | 1.35 | 0.68 | 2.00 | % | 0.00 | 52 | 0 | 1.09 | 0.03 | 0.00 | -0.40 | 2/24/2026 | 2/24/2026 3:59:21 PM EST | |
| 910.00 | 0.80 | 1.25 | 1.03 | 1.15 | -2.45 | -68.06% | 0.00 | 108 | 93 | 1.05 | 0.03 | 0.00 | -0.38 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 915.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 1.09 | 0.03 | 0.00 | -0.35 | 2/24/2026 3:59:21 PM EST | |||
| 920.00 | 0.05 | 1.05 | 0.55 | 0.95 | -1.99 | -67.69% | 0.00 | 11 | 82 | 1.05 | 0.02 | 0.00 | -0.33 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 930.00 | 0.60 | 0.90 | 0.75 | 0.80 | -2.74 | -77.41% | 0.00 | 11 | 127 | 1.06 | 0.02 | 0.00 | -0.30 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 940.00 | 0.45 | 0.80 | 0.63 | 0.48 | -1.90 | -79.84% | 0.00 | 2 | 9 | 1.05 | 0.02 | 0.00 | -0.26 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 950.00 | 0.25 | 0.65 | 0.45 | 0.57 | -1.63 | -74.10% | 0.00 | 98 | 209 | 1.01 | 0.02 | 0.00 | -0.23 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 960.00 | 0.30 | 0.60 | 0.45 | 1.05 | -0.75 | -41.67% | 0.00 | 100 | 23 | 1.10 | 0.01 | 0.00 | -0.20 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 970.00 | 0.00 | 0.90 | 0.45 | 0.32 | -1.49 | -82.32% | 0.00 | 274 | 198 | 1.18 | 0.01 | 0.00 | -0.18 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 980.00 | 0.00 | 0.50 | 0.25 | 0.58 | -1.10 | -65.48% | 0.00 | 14 | 26 | 1.11 | 0.01 | 0.00 | -0.15 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 990.00 | 0.00 | 0.45 | 0.23 | 0.51 | -1.13 | -68.91% | 0.00 | 24 | 43 | 1.12 | 0.01 | 0.00 | -0.13 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 1,000.00 | 0.10 | 0.60 | 0.35 | 0.30 | -0.95 | -76.00% | 0.00 | 346 | 479 | 1.08 | 0.01 | 0.00 | -0.12 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 1,010.00 | 0.00 | 0.35 | 0.18 | 0.25 | -0.70 | -73.69% | 0.00 | 3 | 18 | 1.13 | 0.01 | 0.00 | -0.10 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 1,020.00 | 0.10 | 0.30 | 0.20 | 0.29 | -0.61 | -67.78% | 0.00 | 26 | 30 | 1.07 | 0.01 | 0.00 | -0.09 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 1,030.00 | 0.10 | 0.30 | 0.20 | 0.40 | -0.41 | -50.62% | 0.00 | 85 | 68 | 1.06 | 0.00 | 0.00 | -0.08 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 1,040.00 | 0.00 | 0.25 | 0.13 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.15 | 0.00 | 0.00 | -0.07 | 2/23/2026 | 2/24/2026 3:59:21 PM EST |
| 1,050.00 | 0.00 | 0.25 | 0.13 | 0.36 | -0.37 | -50.69% | 0.00 | 9 | 15 | 1.17 | 0.00 | 0.00 | -0.06 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 1,060.00 | 0.00 | 0.50 | 0.25 | 0.66 | 0.00 | 0.00% | 0.00 | 0 | 29 | 1.28 | 0.00 | 0.00 | -0.05 | 2/23/2026 | 2/24/2026 3:59:21 PM EST |
| 1,070.00 | 0.00 | 0.20 | 0.10 | 0.60 | +0.07 | +13.21% | 0.00 | 130 | 45 | 1.18 | 0.00 | 0.00 | -0.04 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 1,080.00 | 0.05 | 0.10 | 0.08 | 0.08 | -0.32 | -80.00% | 0.00 | 202 | 644 | 1.08 | 0.00 | 0.00 | -0.04 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 235.00 | 0.00 | 2.00 | 1.00 | 0.52 | 0.00 | 0.00% | 0.00 | 0 | 21 | 3.14 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 2/24/2026 3:59:21 PM EST |
| 240.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 3.54 | 0.00 | 0.00 | 0.00 | 2/24/2026 3:59:21 PM EST | |||
| 245.00 | 0.00 | 4.80 | 2.40 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 8 | 3.48 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/24/2026 3:59:21 PM EST |
| 250.00 | 0.00 | 4.80 | 2.40 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 69 | 3.41 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/24/2026 3:59:21 PM EST |
| 255.00 | 0.00 | 4.80 | 2.40 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 27 | 3.34 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/24/2026 3:59:21 PM EST |
| 260.00 | 0.00 | 4.80 | 2.40 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 28 | 3.28 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/24/2026 3:59:21 PM EST |
| 265.00 | 0.00 | 4.80 | 2.40 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 6 | 3.22 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/24/2026 3:59:21 PM EST |
| 270.00 | 0.00 | 0.05 | 0.03 | 0.09 | -0.21 | -70.00% | 0.00 | 10 | 18 | 1.76 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 275.00 | 0.00 | 4.70 | 2.35 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 36 | 3.10 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/24/2026 3:59:21 PM EST |
| 280.00 | 0.00 | 0.05 | 0.03 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 40 | 1.69 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/24/2026 3:59:21 PM EST |
| 285.00 | 0.00 | 4.80 | 2.40 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 32 | 2.98 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/24/2026 3:59:21 PM EST |
| 290.00 | 0.00 | 0.05 | 0.03 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.63 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 2/24/2026 3:59:21 PM EST |
| 295.00 | 0.00 | 0.05 | 0.03 | 0.25 | -0.43 | -63.24% | 0.00 | 2 | 22 | 1.87 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 300.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.15 | -75.00% | 0.00 | 41 | 58 | 2.81 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 305.00 | 0.00 | 4.30 | 2.15 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 38 | 2.76 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 2/24/2026 3:59:21 PM EST |
| 310.00 | 0.00 | 1.00 | 0.50 | 1.48 | 0.00 | 0.00% | 0.00 | 0 | 23 | 2.10 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 2/24/2026 3:59:21 PM EST |
| 315.00 | 0.00 | 4.30 | 2.15 | 0.79 | 0.00 | 0.00% | 0.01 | 0 | 8 | 2.65 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/24/2026 3:59:21 PM EST |
| 320.00 | 0.00 | 4.40 | 2.20 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 26 | 2.62 | 0.00 | 0.00 | -0.01 | 2/20/2026 | 2/24/2026 3:59:21 PM EST |
| 325.00 | 0.00 | 1.10 | 0.55 | 0.54 | 0.00 | 0.00% | 0.00 | 0 | 29 | 2.00 | 0.00 | 0.00 | -0.01 | 2/18/2026 | 2/24/2026 3:59:21 PM EST |
| 330.00 | 0.00 | 3.40 | 1.70 | 0.99 | 0.00 | 0.00% | 0.01 | 0 | 133 | 1.84 | 0.00 | 0.00 | -0.01 | 2/20/2026 | 2/24/2026 3:59:21 PM EST |
| 335.00 | 0.00 | 1.40 | 0.70 | 0.30 | -0.77 | -71.97% | 0.00 | 4 | 133 | 2.01 | 0.00 | 0.00 | -0.02 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 340.00 | 0.00 | 0.40 | 0.20 | 0.33 | -0.17 | -34.00% | 0.00 | 2 | 16 | 1.64 | 0.00 | 0.00 | -0.02 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 345.00 | 0.00 | 4.40 | 2.20 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 40 | 2.37 | 0.00 | 0.00 | -0.03 | 2/23/2026 | 2/24/2026 3:59:21 PM EST |
| 350.00 | 0.05 | 3.20 | 1.63 | 0.40 | +0.30 | +300.00% | 0.00 | 47 | 313 | 1.46 | 0.00 | 0.00 | -0.04 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 355.00 | 0.00 | 0.80 | 0.40 | 0.80 | +0.10 | +14.29% | 0.00 | 1 | 22 | 1.69 | 0.00 | 0.00 | -0.05 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 360.00 | 0.20 | 0.60 | 0.40 | 0.45 | +0.28 | +164.71% | 0.00 | 7 | 54 | 1.48 | 0.00 | 0.00 | -0.07 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 365.00 | 0.00 | 0.85 | 0.43 | 0.56 | +0.43 | +330.77% | 0.00 | 34 | 82 | 1.58 | 0.00 | 0.00 | -0.08 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 370.00 | 0.45 | 0.85 | 0.65 | 0.73 | +0.50 | +217.40% | 0.00 | 70 | 160 | 1.41 | 0.00 | 0.00 | -0.10 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 375.00 | 0.00 | 1.10 | 0.55 | 0.60 | +0.20 | +50.00% | 0.00 | 62 | 10 | 1.63 | 0.00 | 0.00 | -0.12 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 380.00 | 0.00 | 1.20 | 0.60 | 0.92 | +0.57 | +162.86% | 0.00 | 144 | 36 | 1.61 | 0.00 | 0.00 | -0.14 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 385.00 | 0.50 | 2.05 | 1.28 | 0.90 | +0.65 | +260.00% | 0.00 | 65 | 132 | 1.47 | 0.00 | 0.00 | -0.15 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 390.00 | 0.00 | 1.00 | 0.50 | 1.20 | +0.80 | +200.00% | 0.00 | 38 | 234 | 1.53 | -0.01 | 0.00 | -0.17 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 395.00 | 0.50 | 2.20 | 1.35 | 1.16 | +0.88 | +314.29% | 0.00 | 80 | 67 | 1.48 | -0.01 | 0.00 | -0.19 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 397.50 | 0.70 | 1.75 | 1.23 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 59 | 1.47 | -0.01 | 0.00 | -0.20 | 2/23/2026 | 2/24/2026 3:59:21 PM EST |
| 400.00 | 0.25 | 1.00 | 0.63 | 1.00 | +0.55 | +122.23% | 0.00 | 128 | 710 | 1.45 | -0.01 | 0.00 | -0.21 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 402.50 | 0.15 | 2.00 | 1.08 | 1.36 | +0.66 | +94.29% | 0.00 | 22 | 115 | 1.34 | -0.01 | 0.00 | -0.22 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 405.00 | 1.00 | 1.60 | 1.30 | 1.66 | +1.26 | +315.00% | 0.00 | 11 | 21 | 1.45 | -0.01 | 0.00 | -0.23 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 407.50 | 0.10 | 1.75 | 0.93 | 1.60 | +1.05 | +190.91% | 0.00 | 8 | 6 | 1.27 | -0.01 | 0.00 | -0.24 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 410.00 | 0.00 | 3.10 | 1.55 | 1.51 | +0.99 | +190.39% | 0.00 | 120 | 101 | 1.67 | -0.01 | 0.00 | -0.25 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 412.50 | 0.00 | 3.30 | 1.65 | 1.30 | +0.70 | +116.67% | 0.00 | 39 | 21 | 1.67 | -0.01 | 0.00 | -0.26 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 415.00 | 0.90 | 1.65 | 1.28 | 1.20 | +0.75 | +166.67% | 0.00 | 6 | 49 | 1.39 | -0.01 | 0.00 | -0.28 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 417.50 | 0.20 | 3.10 | 1.65 | 1.76 | +1.16 | +193.34% | 0.00 | 52 | 9 | 1.33 | -0.01 | 0.00 | -0.29 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 420.00 | 0.75 | 1.80 | 1.28 | 1.82 | +0.77 | +73.34% | 0.00 | 88 | 103 | 1.33 | -0.01 | 0.00 | -0.31 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 422.50 | 0.05 | 3.60 | 1.83 | 1.46 | +0.86 | +143.34% | 0.00 | 4 | 21 | 1.25 | -0.02 | 0.00 | -0.33 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 425.00 | 0.15 | 4.50 | 2.33 | 2.25 | +1.35 | +150.00% | 0.01 | 30 | 29 | 1.31 | -0.02 | 0.00 | -0.34 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 427.50 | 0.00 | 4.40 | 2.20 | 2.15 | +1.50 | +230.77% | 0.01 | 34 | 3 | 1.66 | -0.02 | 0.00 | -0.35 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 430.00 | 1.00 | 3.40 | 2.20 | 2.34 | +1.50 | +178.58% | 0.01 | 74 | 108 | 1.39 | -0.02 | 0.00 | -0.37 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 432.50 | 1.55 | 2.30 | 1.93 | 2.98 | +1.95 | +189.32% | 0.00 | 35 | 46 | 1.36 | -0.02 | 0.00 | -0.39 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 435.00 | 0.10 | 4.30 | 2.20 | 2.75 | +1.60 | +139.13% | 0.01 | 92 | 91 | 1.24 | -0.02 | 0.00 | -0.42 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 437.50 | 1.90 | 2.55 | 2.23 | 2.70 | +1.55 | +134.79% | 0.01 | 9 | 39 | 1.36 | -0.02 | 0.00 | -0.43 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 440.00 | 1.85 | 3.90 | 2.88 | 2.70 | +1.62 | +150.00% | 0.01 | 57 | 94 | 1.41 | -0.03 | 0.00 | -0.45 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 442.50 | 0.25 | 2.85 | 1.55 | 1.75 | +0.59 | +50.87% | 0.00 | 1 | 12 | 1.17 | -0.03 | 0.00 | -0.48 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 445.00 | 2.05 | 3.00 | 2.53 | 2.75 | +1.30 | +89.66% | 0.01 | 47 | 31 | 1.35 | -0.03 | 0.00 | -0.49 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 447.50 | 0.15 | 4.00 | 2.08 | 2.50 | +1.42 | +131.49% | 0.00 | 2 | 30 | 1.17 | -0.03 | 0.00 | -0.53 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 450.00 | 2.35 | 3.40 | 2.88 | 3.00 | +1.49 | +98.68% | 0.01 | 437 | 325 | 1.34 | -0.03 | 0.00 | -0.54 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 452.50 | 1.15 | 4.60 | 2.88 | % | 0.01 | 0 | 0 | 1.30 | -0.03 | 0.00 | -0.56 | 2/24/2026 3:59:21 PM EST | |||
| 455.00 | 2.65 | 3.60 | 3.13 | 2.60 | +1.25 | +92.60% | 0.01 | 3 | 15 | 1.33 | -0.04 | 0.00 | -0.58 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 457.50 | 2.85 | 4.90 | 3.88 | 2.97 | 0.00 | 0.00% | 0.01 | 0 | 30 | 1.38 | -0.04 | 0.00 | -0.61 | 2/23/2026 | 2/24/2026 3:59:21 PM EST |
| 460.00 | 1.15 | 4.70 | 2.93 | 4.50 | +2.55 | +130.77% | 0.01 | 21 | 41 | 1.25 | -0.04 | 0.00 | -0.64 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 462.50 | 3.20 | 5.20 | 4.20 | 1.39 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.37 | -0.04 | 0.00 | -0.66 | 2/23/2026 | 2/24/2026 3:59:21 PM EST |
| 465.00 | 3.30 | 4.30 | 3.80 | 4.98 | +2.21 | +79.79% | 0.01 | 7 | 63 | 1.33 | -0.05 | 0.00 | -0.69 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 467.50 | 3.40 | 4.70 | 4.05 | 1.82 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.32 | -0.05 | 0.00 | -0.71 | 2/23/2026 | 2/24/2026 3:59:21 PM EST |
| 470.00 | 3.50 | 6.00 | 4.75 | 6.40 | +4.51 | +238.63% | 0.01 | 141 | 116 | 1.36 | -0.05 | 0.00 | -0.74 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 472.50 | 3.80 | 6.20 | 5.00 | % | 0.01 | 0 | 0 | 1.35 | -0.05 | 0.00 | -0.76 | 2/24/2026 3:59:21 PM EST | |||
| 475.00 | 4.00 | 5.00 | 4.50 | 4.60 | +2.20 | +91.67% | 0.01 | 126 | 55 | 1.31 | -0.06 | 0.00 | -0.80 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 477.50 | 4.10 | 5.70 | 4.90 | 6.55 | +3.63 | +124.32% | 0.01 | 1 | 2 | 1.31 | -0.06 | 0.00 | -0.82 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 480.00 | 4.40 | 5.30 | 4.85 | 4.70 | +1.60 | +51.62% | 0.01 | 198 | 71 | 1.29 | -0.06 | 0.00 | -0.85 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 482.50 | 4.60 | 5.70 | 5.15 | 6.80 | +4.10 | +151.86% | 0.01 | 14 | 3 | 1.29 | -0.06 | 0.00 | -0.88 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 485.00 | 4.80 | 5.40 | 5.10 | 7.15 | +3.75 | +110.30% | 0.01 | 192 | 81 | 1.27 | -0.07 | 0.00 | -0.92 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 487.50 | 5.00 | 5.60 | 5.30 | 4.15 | +0.73 | +21.35% | 0.01 | 10 | 1 | 1.27 | -0.07 | 0.00 | -0.95 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 490.00 | 5.20 | 5.90 | 5.55 | 5.55 | +2.65 | +91.38% | 0.01 | 210 | 296 | 1.26 | -0.08 | 0.00 | -0.98 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 492.50 | 5.40 | 6.10 | 5.75 | 5.00 | -0.65 | -11.51% | 0.01 | 1 | 20 | 1.26 | -0.08 | 0.00 | -1.01 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 495.00 | 5.70 | 6.70 | 6.20 | 7.50 | +3.39 | +82.49% | 0.01 | 21 | 108 | 1.26 | -0.08 | 0.00 | -1.04 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 497.50 | 6.00 | 6.60 | 6.30 | 8.90 | +5.27 | +145.18% | 0.01 | 13 | 5 | 1.25 | -0.09 | 0.00 | -1.07 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 500.00 | 6.20 | 6.90 | 6.55 | 6.65 | +1.92 | +40.60% | 0.01 | 672 | 527 | 1.25 | -0.09 | 0.00 | -1.10 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 502.50 | 6.50 | 7.20 | 6.85 | 9.71 | +6.06 | +166.03% | 0.01 | 7 | 10 | 1.24 | -0.09 | 0.00 | -1.14 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 505.00 | 6.70 | 7.40 | 7.05 | 9.30 | +5.52 | +146.04% | 0.01 | 89 | 88 | 1.23 | -0.10 | 0.00 | -1.17 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 507.50 | 7.10 | 7.60 | 7.35 | 7.60 | % | 0.01 | 25 | 0 | 1.23 | -0.10 | 0.00 | -1.20 | 2/24/2026 | 2/24/2026 3:59:21 PM EST | |
| 510.00 | 7.30 | 8.10 | 7.70 | 7.70 | +3.03 | +64.89% | 0.02 | 80 | 146 | 1.23 | -0.11 | 0.00 | -1.24 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 512.50 | 7.50 | 8.40 | 7.95 | 11.26 | % | 0.02 | 17 | 0 | 1.22 | -0.11 | 0.00 | -1.27 | 2/24/2026 | 2/24/2026 3:59:21 PM EST | |
| 515.00 | 8.10 | 8.80 | 8.45 | 10.63 | +4.58 | +75.71% | 0.02 | 41 | 68 | 1.23 | -0.11 | 0.00 | -1.30 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 517.50 | 8.40 | 9.10 | 8.75 | 11.81 | +5.41 | +84.54% | 0.02 | 20 | 2 | 1.22 | -0.12 | 0.00 | -1.33 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 520.00 | 8.70 | 9.40 | 9.05 | 9.30 | +2.65 | +39.85% | 0.02 | 107 | 641 | 1.22 | -0.12 | 0.00 | -1.37 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 522.50 | 9.10 | 9.80 | 9.45 | 13.80 | +8.09 | +141.69% | 0.02 | 24 | 30 | 1.21 | -0.13 | 0.00 | -1.40 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 525.00 | 9.50 | 10.20 | 9.85 | 11.14 | +3.88 | +53.45% | 0.02 | 14 | 79 | 1.21 | -0.13 | 0.00 | -1.43 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 527.50 | 9.80 | 10.60 | 10.20 | 10.20 | +3.60 | +54.55% | 0.02 | 11 | 1 | 1.21 | -0.14 | 0.00 | -1.47 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 530.00 | 9.90 | 11.70 | 10.80 | 10.55 | +2.45 | +30.25% | 0.02 | 139 | 113 | 1.21 | -0.14 | 0.00 | -1.50 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 532.50 | 10.50 | 11.40 | 10.95 | 15.10 | +8.31 | +122.39% | 0.02 | 7 | 32 | 1.19 | -0.15 | 0.00 | -1.53 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 535.00 | 11.00 | 11.90 | 11.45 | 11.25 | +2.55 | +29.31% | 0.02 | 113 | 144 | 1.20 | -0.15 | 0.00 | -1.56 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 537.50 | 10.80 | 12.30 | 11.55 | 11.90 | +1.10 | +10.19% | 0.02 | 1 | 3 | 1.18 | -0.16 | 0.00 | -1.60 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 540.00 | 11.80 | 13.50 | 12.65 | 12.45 | +2.95 | +31.06% | 0.02 | 192 | 407 | 1.18 | -0.17 | 0.00 | -1.63 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 542.50 | 12.40 | 13.30 | 12.85 | 10.00 | +1.70 | +20.49% | 0.02 | 8 | 1 | 1.19 | -0.17 | 0.00 | -1.66 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 545.00 | 12.90 | 13.80 | 13.35 | 13.96 | +3.84 | +37.95% | 0.02 | 95 | 248 | 1.18 | -0.18 | 0.00 | -1.69 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 547.50 | 13.20 | 14.30 | 13.75 | 19.50 | +8.83 | +82.76% | 0.03 | 8 | 27 | 1.17 | -0.18 | 0.00 | -1.72 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 550.00 | 14.00 | 15.00 | 14.50 | 14.50 | +3.65 | +33.65% | 0.03 | 761 | 954 | 1.17 | -0.19 | 0.00 | -1.75 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 552.50 | 14.20 | 15.40 | 14.80 | 15.50 | +4.20 | +37.17% | 0.03 | 4 | 1 | 1.17 | -0.20 | 0.00 | -1.78 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 555.00 | 15.00 | 16.00 | 15.50 | 22.33 | +10.17 | +83.64% | 0.03 | 16 | 27 | 1.17 | -0.20 | 0.00 | -1.81 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 557.50 | 15.30 | 16.70 | 16.00 | 21.20 | +5.58 | +35.73% | 0.03 | 4 | 2 | 1.16 | -0.21 | 0.00 | -1.84 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 560.00 | 15.80 | 17.20 | 16.50 | 21.41 | +8.21 | +62.20% | 0.03 | 70 | 111 | 1.16 | -0.21 | 0.00 | -1.87 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 562.50 | 16.70 | 17.80 | 17.25 | 21.50 | +10.30 | +91.97% | 0.03 | 2 | 3 | 1.16 | -0.22 | 0.00 | -1.90 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 565.00 | 17.40 | 18.40 | 17.90 | 22.00 | +10.06 | +84.26% | 0.03 | 13 | 46 | 1.16 | -0.23 | 0.00 | -1.93 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 567.50 | 18.00 | 19.10 | 18.55 | 22.60 | +11.10 | +96.53% | 0.03 | 1 | 4 | 1.16 | -0.23 | 0.00 | -1.95 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 570.00 | 18.80 | 19.50 | 19.15 | 25.00 | +9.70 | +63.40% | 0.03 | 127 | 169 | 1.16 | -0.24 | 0.00 | -1.98 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 572.50 | 19.00 | 20.40 | 19.70 | 12.00 | 0.00 | 0.00% | 0.03 | 0 | 2 | 1.15 | -0.25 | 0.00 | -2.01 | 2/23/2026 | 2/24/2026 3:59:21 PM EST |
| 575.00 | 19.90 | 21.40 | 20.65 | 25.00 | +6.80 | +37.37% | 0.04 | 29 | 63 | 1.15 | -0.26 | 0.00 | -2.03 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 577.50 | 20.20 | 21.90 | 21.05 | 17.13 | +4.08 | +31.27% | 0.04 | 5 | 2 | 1.15 | -0.26 | 0.00 | -2.06 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 580.00 | 21.60 | 22.70 | 22.15 | 22.92 | +4.42 | +23.90% | 0.04 | 120 | 122 | 1.15 | -0.27 | 0.00 | -2.08 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 582.50 | 22.00 | 23.50 | 22.75 | 25.00 | +8.00 | +47.06% | 0.04 | 3 | 1 | 1.14 | -0.28 | 0.00 | -2.10 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 585.00 | 22.40 | 24.20 | 23.30 | 23.80 | +4.90 | +25.93% | 0.04 | 33 | 31 | 1.14 | -0.28 | 0.00 | -2.12 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 587.50 | 23.80 | 25.20 | 24.50 | 29.06 | +8.56 | +41.76% | 0.04 | 17 | 8 | 1.14 | -0.29 | 0.00 | -2.15 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 590.00 | 24.40 | 25.90 | 25.15 | 25.30 | +4.30 | +20.48% | 0.04 | 123 | 102 | 1.13 | -0.30 | 0.00 | -2.17 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 592.50 | 25.20 | 26.70 | 25.95 | 26.20 | +9.50 | +56.89% | 0.04 | 4 | 1 | 1.13 | -0.31 | 0.00 | -2.19 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 595.00 | 25.90 | 27.60 | 26.75 | 27.50 | +5.91 | +27.38% | 0.04 | 70 | 66 | 1.13 | -0.31 | 0.00 | -2.21 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 597.50 | 26.10 | 28.50 | 27.30 | 33.60 | +14.60 | +76.85% | 0.05 | 139 | 1 | 1.12 | -0.32 | 0.00 | -2.22 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 600.00 | 28.40 | 29.30 | 28.85 | 28.60 | +5.29 | +22.70% | 0.05 | 5,376 | 667 | 1.13 | -0.33 | 0.00 | -2.24 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 602.50 | 27.90 | 30.60 | 29.25 | 37.44 | +9.94 | +36.15% | 0.05 | 6 | 1 | 1.11 | -0.34 | 0.00 | -2.26 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 605.00 | 29.70 | 32.10 | 30.90 | 36.70 | +11.77 | +47.22% | 0.05 | 47 | 656 | 1.13 | -0.35 | 0.00 | -2.27 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 607.50 | 29.70 | 32.30 | 31.00 | 32.30 | % | 0.05 | 79 | 0 | 1.11 | -0.35 | 0.00 | -2.29 | 2/24/2026 | 2/24/2026 3:59:21 PM EST | |
| 610.00 | 31.60 | 33.60 | 32.60 | 32.12 | +5.02 | +18.53% | 0.05 | 108 | 160 | 1.13 | -0.36 | 0.00 | -2.30 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 612.50 | 32.30 | 34.40 | 33.35 | 34.20 | -14.50 | -29.78% | 0.05 | 19 | 3 | 1.12 | -0.37 | 0.00 | -2.31 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 615.00 | 33.10 | 35.50 | 34.30 | 34.30 | +11.68 | +51.64% | 0.06 | 24 | 15 | 1.10 | -0.38 | 0.00 | -2.33 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 617.50 | 34.40 | 37.00 | 35.70 | 44.45 | +21.66 | +95.05% | 0.06 | 7 | 13 | 1.12 | -0.39 | 0.00 | -2.34 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 620.00 | 36.60 | 38.10 | 37.35 | 36.63 | +6.33 | +20.90% | 0.06 | 275 | 108 | 1.13 | -0.40 | 0.00 | -2.34 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 622.50 | 35.90 | 38.80 | 37.35 | 46.78 | +11.78 | +33.66% | 0.06 | 30 | 5 | 1.10 | -0.40 | 0.00 | -2.35 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 625.00 | 38.00 | 40.40 | 39.20 | 38.90 | +6.90 | +21.57% | 0.06 | 61 | 104 | 1.12 | -0.41 | 0.00 | -2.36 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 627.50 | 39.10 | 41.70 | 40.40 | 41.57 | +15.57 | +59.89% | 0.06 | 43 | 14 | 1.10 | -0.42 | 0.00 | -2.37 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 630.00 | 40.80 | 42.70 | 41.75 | 41.73 | +8.03 | +23.83% | 0.07 | 118 | 116 | 1.10 | -0.43 | 0.00 | -2.37 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 632.50 | 40.30 | 44.00 | 42.15 | 48.55 | +21.76 | +81.23% | 0.07 | 14 | 4 | 1.09 | -0.44 | 0.00 | -2.38 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 635.00 | 42.80 | 44.80 | 43.80 | 42.80 | +6.80 | +18.89% | 0.07 | 137 | 22 | 1.11 | -0.45 | 0.00 | -2.38 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 637.50 | 43.00 | 46.10 | 44.55 | 44.55 | +14.95 | +50.51% | 0.07 | 33 | 13 | 1.10 | -0.45 | 0.00 | -2.38 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 640.00 | 44.30 | 47.70 | 46.00 | 47.00 | +8.80 | +23.04% | 0.07 | 471 | 122 | 1.11 | -0.46 | 0.00 | -2.38 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 642.50 | 45.30 | 50.30 | 47.80 | 59.67 | +19.17 | +47.34% | 0.07 | 28 | 512 | 1.10 | -0.47 | 0.00 | -2.38 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 645.00 | 47.40 | 51.30 | 49.35 | 51.13 | +18.63 | +57.33% | 0.08 | 249 | 32 | 1.10 | -0.48 | 0.00 | -2.38 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 647.50 | 47.70 | 53.30 | 50.50 | 63.75 | +19.08 | +42.72% | 0.08 | 13 | 7 | 1.10 | -0.49 | 0.00 | -2.38 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 650.00 | 49.30 | 53.60 | 51.45 | 51.94 | +8.94 | +20.80% | 0.08 | 159 | 703 | 1.09 | -0.50 | 0.00 | -2.38 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 652.50 | 52.30 | 56.20 | 54.25 | 61.33 | +16.20 | +35.90% | 0.08 | 17 | 6 | 1.12 | -0.51 | 0.00 | -2.38 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 655.00 | 52.20 | 57.50 | 54.85 | 68.78 | +24.03 | +53.70% | 0.08 | 31 | 23 | 1.10 | -0.51 | 0.00 | -2.37 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 657.50 | 53.20 | 58.60 | 55.90 | 68.00 | +21.29 | +45.58% | 0.09 | 29 | 2 | 1.09 | -0.52 | 0.00 | -2.36 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 660.00 | 54.90 | 59.90 | 57.40 | 57.80 | +13.30 | +29.89% | 0.09 | 50 | 40 | 1.09 | -0.53 | 0.00 | -2.36 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 662.50 | 56.70 | 61.70 | 59.20 | 68.00 | +19.50 | +40.21% | 0.09 | 15 | 5 | 1.10 | -0.54 | 0.00 | -2.35 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 665.00 | 56.80 | 63.80 | 60.30 | 70.69 | +24.19 | +52.03% | 0.09 | 52 | 32 | 1.09 | -0.55 | 0.00 | -2.34 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 667.50 | 59.30 | 64.80 | 62.05 | 70.57 | +18.57 | +35.72% | 0.09 | 21 | 6 | 1.09 | -0.56 | 0.00 | -2.33 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 670.00 | 60.30 | 67.20 | 63.75 | 64.74 | +12.54 | +24.03% | 0.10 | 50 | 19 | 1.06 | -0.56 | 0.00 | -2.32 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 672.50 | 63.30 | 67.60 | 65.45 | 54.95 | 0.00 | 0.00% | 0.10 | 0 | 2 | 1.10 | -0.57 | 0.00 | -2.31 | 2/23/2026 | 2/24/2026 3:59:21 PM EST |
| 675.00 | 65.10 | 69.30 | 67.20 | 67.09 | +8.59 | +14.69% | 0.10 | 37 | 17 | 1.10 | -0.58 | 0.00 | -2.30 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 677.50 | 66.00 | 70.70 | 68.35 | 66.40 | +10.08 | +17.90% | 0.10 | 8 | 9 | 1.09 | -0.59 | 0.00 | -2.29 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 680.00 | 67.00 | 72.70 | 69.85 | 77.26 | +17.26 | +28.77% | 0.10 | 31 | 51 | 1.08 | -0.60 | 0.00 | -2.27 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 682.50 | 68.40 | 74.70 | 71.55 | 65.10 | +14.89 | +29.66% | 0.10 | 3 | 2 | 1.09 | -0.61 | 0.00 | -2.26 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 685.00 | 70.60 | 76.00 | 73.30 | 64.16 | +2.90 | +4.74% | 0.11 | 2 | 19 | 1.09 | -0.61 | 0.00 | -2.24 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 687.50 | 72.00 | 77.70 | 74.85 | 82.00 | +25.50 | +45.14% | 0.11 | 2 | 9 | 1.08 | -0.62 | 0.00 | -2.23 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 690.00 | 73.30 | 79.50 | 76.40 | 76.78 | +9.78 | +14.60% | 0.11 | 11 | 103 | 1.08 | -0.63 | 0.00 | -2.21 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 692.50 | 74.80 | 81.40 | 78.10 | 73.53 | +10.53 | +16.72% | 0.11 | 2 | 3 | 1.08 | -0.64 | 0.00 | -2.19 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 695.00 | 77.50 | 83.00 | 80.25 | 64.00 | 0.00 | 0.00% | 0.12 | 0 | 6 | 1.07 | -0.64 | 0.00 | -2.17 | 2/23/2026 | 2/24/2026 3:59:21 PM EST |
| 697.50 | 78.80 | 85.10 | 81.95 | 90.53 | +20.13 | +28.60% | 0.12 | 1 | 1 | 1.08 | -0.65 | 0.00 | -2.16 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 700.00 | 81.50 | 86.10 | 83.80 | 91.60 | +20.60 | +29.02% | 0.12 | 15 | 60 | 1.08 | -0.66 | 0.00 | -2.14 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 702.50 | 81.90 | 87.90 | 84.90 | % | 0.12 | 0 | 0 | 1.07 | -0.67 | 0.00 | -2.12 | 2/24/2026 3:59:21 PM EST | |||
| 705.00 | 83.30 | 90.10 | 86.70 | 61.80 | 0.00 | 0.00% | 0.12 | 0 | 4 | 1.07 | -0.67 | 0.00 | -2.09 | 2/23/2026 | 2/24/2026 3:59:21 PM EST |
| 707.50 | 84.80 | 91.20 | 88.00 | % | 0.12 | 0 | 0 | 1.05 | -0.68 | 0.00 | -2.07 | 2/24/2026 3:59:21 PM EST | |||
| 710.00 | 86.60 | 93.50 | 90.05 | 119.83 | 0.00 | 0.00% | 0.13 | 0 | 3 | 1.06 | -0.69 | 0.00 | -2.05 | 2/18/2026 | 2/24/2026 3:59:21 PM EST |
| 712.50 | 88.90 | 94.90 | 91.90 | % | 0.13 | 0 | 0 | 1.05 | -0.70 | 0.00 | -2.03 | 2/24/2026 3:59:21 PM EST | |||
| 715.00 | 90.30 | 97.80 | 94.05 | % | 0.13 | 0 | 0 | 1.06 | -0.70 | 0.00 | -2.01 | 2/24/2026 3:59:21 PM EST | |||
| 717.50 | 94.40 | 100.00 | 97.20 | % | 0.14 | 0 | 0 | 1.07 | -0.71 | 0.00 | -1.99 | 2/24/2026 3:59:21 PM EST | |||
| 720.00 | 94.00 | 101.90 | 97.95 | 86.61 | +13.91 | +19.14% | 0.14 | 1 | 4 | 1.06 | -0.72 | 0.00 | -1.96 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 722.50 | 96.40 | 103.00 | 99.70 | 87.91 | 0.00 | 0.00% | 0.14 | 0 | 5 | 1.06 | -0.72 | 0.00 | -1.94 | 2/23/2026 | 2/24/2026 3:59:21 PM EST |
| 725.00 | 98.40 | 105.00 | 101.70 | % | 0.14 | 0 | 0 | 1.06 | -0.73 | 0.00 | -1.92 | 2/24/2026 3:59:21 PM EST | |||
| 727.50 | 101.00 | 107.00 | 104.00 | % | 0.14 | 0 | 0 | 1.07 | -0.74 | 0.00 | -1.89 | 2/24/2026 3:59:21 PM EST | |||
| 730.00 | 102.60 | 109.00 | 105.80 | % | 0.14 | 0 | 0 | 1.06 | -0.74 | 0.00 | -1.87 | 2/24/2026 3:59:21 PM EST | |||
| 732.50 | 104.60 | 111.50 | 108.05 | % | 0.15 | 0 | 0 | 1.07 | -0.75 | 0.00 | -1.84 | 2/24/2026 3:59:21 PM EST | |||
| 735.00 | 105.60 | 114.00 | 109.80 | % | 0.15 | 0 | 0 | 1.06 | -0.76 | 0.00 | -1.82 | 2/24/2026 3:59:21 PM EST | |||
| 737.50 | 107.20 | 118.00 | 112.60 | % | 0.15 | 0 | 0 | 1.08 | -0.76 | 0.00 | -1.79 | 2/24/2026 3:59:21 PM EST | |||
| 740.00 | 108.70 | 120.00 | 114.35 | 144.83 | 0.00 | 0.00% | 0.15 | 0 | 1 | 1.07 | -0.77 | 0.00 | -1.77 | 2/18/2026 | 2/24/2026 3:59:21 PM EST |
| 742.50 | 112.60 | 122.00 | 117.30 | % | 0.16 | 0 | 0 | 1.10 | -0.77 | 0.00 | -1.74 | 2/24/2026 3:59:21 PM EST | |||
| 745.00 | 114.70 | 122.80 | 118.75 | % | 0.16 | 0 | 0 | 1.08 | -0.78 | 0.00 | -1.71 | 2/24/2026 3:59:21 PM EST | |||
| 747.50 | 116.80 | 126.00 | 121.40 | % | 0.16 | 0 | 0 | 1.10 | -0.78 | 0.00 | -1.69 | 2/24/2026 3:59:21 PM EST | |||
| 750.00 | 118.80 | 128.00 | 123.40 | 133.28 | +36.85 | +38.22% | 0.16 | 3 | 2 | 1.10 | -0.79 | 0.00 | -1.66 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 755.00 | 121.80 | 132.00 | 126.90 | % | 0.17 | 0 | 0 | 1.07 | -0.80 | 0.00 | -1.61 | 2/24/2026 3:59:21 PM EST | |||
| 760.00 | 126.00 | 135.70 | 130.85 | 127.80 | -96.99 | -43.15% | 0.17 | 12 | 23 | 1.06 | -0.81 | 0.00 | -1.56 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 765.00 | 129.90 | 141.00 | 135.45 | 101.00 | 0.00 | 0.00% | 0.18 | 0 | 1 | 1.06 | -0.82 | 0.00 | -1.51 | 2/23/2026 | 2/24/2026 3:59:21 PM EST |
| 770.00 | 135.70 | 145.00 | 140.35 | % | 0.18 | 0 | 0 | 1.09 | -0.83 | 0.00 | -1.45 | 2/24/2026 3:59:21 PM EST | |||
| 775.00 | 140.00 | 149.00 | 144.50 | % | 0.19 | 0 | 0 | 1.08 | -0.84 | 0.00 | -1.40 | 2/24/2026 3:59:21 PM EST | |||
| 780.00 | 142.80 | 151.60 | 147.20 | 159.87 | +44.67 | +38.78% | 0.19 | 8 | 7 | 1.00 | -0.85 | 0.00 | -1.35 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 785.00 | 146.90 | 158.00 | 152.45 | % | 0.19 | 0 | 0 | 1.01 | -0.86 | 0.00 | -1.30 | 2/24/2026 3:59:21 PM EST | |||
| 790.00 | 151.10 | 160.50 | 155.80 | 168.54 | +13.69 | +8.85% | 0.20 | 2 | 1 | 0.95 | -0.87 | 0.00 | -1.25 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 795.00 | 155.50 | 165.00 | 160.25 | % | 0.20 | 0 | 0 | 1.22 | -0.87 | 0.00 | -1.20 | 2/24/2026 3:59:21 PM EST | |||
| 800.00 | 161.00 | 172.00 | 166.50 | 133.80 | 0.00 | 0.00% | 0.21 | 0 | 9 | 1.00 | -0.88 | 0.00 | -1.15 | 2/23/2026 | 2/24/2026 3:59:21 PM EST |
| 805.00 | 165.00 | 176.00 | 170.50 | % | 0.21 | 0 | 0 | 1.30 | -0.89 | 0.00 | -1.11 | 2/24/2026 3:59:21 PM EST | |||
| 810.00 | 169.20 | 178.70 | 173.95 | 181.80 | 0.00 | 0.00% | 0.21 | 0 | 1 | 1.24 | -0.89 | 0.00 | -1.06 | 2/2/2026 | 2/24/2026 3:59:21 PM EST |
| 815.00 | 174.40 | 183.30 | 178.85 | % | 0.22 | 0 | 0 | 1.24 | -0.90 | 0.00 | -1.01 | 2/24/2026 3:59:21 PM EST | |||
| 820.00 | 178.90 | 190.00 | 184.45 | 196.68 | +27.62 | +16.34% | 0.22 | 2 | 3 | 1.33 | -0.91 | 0.00 | -0.97 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 825.00 | 183.50 | 194.40 | 188.95 | 215.00 | % | 0.23 | 1 | 0 | 1.33 | -0.91 | 0.00 | -0.93 | 2/24/2026 | 2/24/2026 3:59:21 PM EST | |
| 830.00 | 187.80 | 199.00 | 193.40 | % | 0.23 | 0 | 0 | 1.33 | -0.92 | 0.00 | -0.88 | 2/24/2026 3:59:21 PM EST | |||
| 835.00 | 192.80 | 204.00 | 198.40 | % | 0.24 | 0 | 0 | 1.36 | -0.92 | 0.00 | -0.84 | 2/24/2026 3:59:21 PM EST | |||
| 840.00 | 198.00 | 209.00 | 203.50 | % | 0.24 | 0 | 0 | 1.38 | -0.93 | 0.00 | -0.80 | 2/24/2026 3:59:21 PM EST | |||
| 845.00 | 202.80 | 214.00 | 208.40 | % | 0.25 | 0 | 0 | 1.40 | -0.93 | 0.00 | -0.77 | 2/24/2026 3:59:21 PM EST | |||
| 850.00 | 206.00 | 218.90 | 212.45 | 235.00 | 0.00 | 0.00% | 0.25 | 0 | 4 | 1.41 | -0.94 | 0.00 | -0.73 | 2/19/2026 | 2/24/2026 3:59:21 PM EST |
| 855.00 | 210.60 | 223.70 | 217.15 | % | 0.25 | 0 | 0 | 1.42 | -0.94 | 0.00 | -0.69 | 2/24/2026 3:59:21 PM EST | |||
| 860.00 | 216.70 | 228.30 | 222.50 | 209.13 | % | 0.26 | 4 | 0 | 1.43 | -0.94 | 0.00 | -0.66 | 2/24/2026 | 2/24/2026 3:59:21 PM EST | |
| 865.00 | 221.10 | 233.30 | 227.20 | % | 0.26 | 0 | 0 | 1.44 | -0.95 | 0.00 | -0.62 | 2/24/2026 3:59:21 PM EST | |||
| 870.00 | 227.50 | 238.00 | 232.75 | % | 0.27 | 0 | 0 | 1.45 | -0.95 | 0.00 | -0.59 | 2/24/2026 3:59:21 PM EST | |||
| 875.00 | 232.20 | 243.00 | 237.60 | % | 0.27 | 0 | 0 | 1.47 | -0.95 | 0.00 | -0.56 | 2/24/2026 3:59:21 PM EST | |||
| 880.00 | 236.10 | 247.90 | 242.00 | 214.00 | 0.00 | 0.00% | 0.28 | 0 | 1 | 1.48 | -0.96 | 0.00 | -0.53 | 2/3/2026 | 2/24/2026 3:59:21 PM EST |
| 885.00 | 241.50 | 252.70 | 247.10 | % | 0.28 | 0 | 0 | 1.49 | -0.96 | 0.00 | -0.50 | 2/24/2026 3:59:21 PM EST | |||
| 890.00 | 246.90 | 257.60 | 252.25 | % | 0.28 | 0 | 0 | 1.50 | -0.96 | 0.00 | -0.48 | 2/24/2026 3:59:21 PM EST | |||
| 895.00 | 250.70 | 262.50 | 256.60 | % | 0.29 | 0 | 0 | 1.52 | -0.96 | 0.00 | -0.45 | 2/24/2026 3:59:21 PM EST | |||
| 900.00 | 256.40 | 267.40 | 261.90 | % | 0.29 | 0 | 0 | 1.53 | -0.97 | 0.00 | -0.42 | 2/24/2026 3:59:21 PM EST | |||
| 905.00 | 261.30 | 272.30 | 266.80 | % | 0.29 | 0 | 0 | 1.54 | -0.97 | 0.00 | -0.40 | 2/24/2026 3:59:21 PM EST | |||
| 910.00 | 264.30 | 277.20 | 270.75 | % | 0.30 | 0 | 0 | 1.55 | -0.97 | 0.00 | -0.38 | 2/24/2026 3:59:21 PM EST | |||
| 915.00 | 269.20 | 281.90 | 275.55 | % | 0.30 | 0 | 0 | 1.56 | -0.97 | 0.00 | -0.35 | 2/24/2026 3:59:21 PM EST | |||
| 920.00 | 275.30 | 286.90 | 281.10 | % | 0.31 | 0 | 0 | 1.57 | -0.98 | 0.00 | -0.33 | 2/24/2026 3:59:21 PM EST | |||
| 930.00 | 285.20 | 296.90 | 291.05 | % | 0.31 | 0 | 0 | 1.61 | -0.98 | 0.00 | -0.30 | 2/24/2026 3:59:21 PM EST | |||
| 940.00 | 295.10 | 306.80 | 300.95 | % | 0.32 | 0 | 0 | 1.63 | -0.98 | 0.00 | -0.26 | 2/24/2026 3:59:21 PM EST | |||
| 950.00 | 306.00 | 316.70 | 311.35 | % | 0.33 | 0 | 0 | 1.66 | -0.98 | 0.00 | -0.23 | 2/24/2026 3:59:21 PM EST | |||
| 960.00 | 315.00 | 326.60 | 320.80 | 325.25 | 0.00 | 0.00% | 0.33 | 0 | 1 | 1.69 | -0.99 | 0.00 | -0.20 | 2/20/2026 | 2/24/2026 3:59:21 PM EST |
| 970.00 | 324.30 | 336.60 | 330.45 | 359.37 | 0.00 | 0.00% | 0.34 | 0 | 0 | 1.72 | -0.99 | 0.00 | -0.18 | 2/18/2026 | 2/24/2026 3:59:21 PM EST |
| 980.00 | 336.00 | 346.50 | 341.25 | % | 0.35 | 0 | 0 | 1.74 | -0.99 | 0.00 | -0.15 | 2/24/2026 3:59:21 PM EST | |||
| 990.00 | 346.00 | 359.10 | 352.55 | % | 0.36 | 0 | 0 | 1.78 | -0.99 | 0.00 | -0.13 | 2/24/2026 3:59:21 PM EST | |||
| 1,000.00 | 353.30 | 369.10 | 361.20 | 398.50 | 0.00 | 0.00% | 0.36 | 0 | 0 | 1.92 | -0.99 | 0.00 | -0.12 | 2/11/2026 | 2/24/2026 3:59:21 PM EST |
| 1,010.00 | 363.30 | 379.10 | 371.20 | % | 0.37 | 0 | 0 | 1.97 | -0.99 | 0.00 | -0.10 | 2/24/2026 3:59:21 PM EST | |||
| 1,020.00 | 373.30 | 389.10 | 381.20 | % | 0.37 | 0 | 0 | 1.99 | -0.99 | 0.00 | -0.09 | 2/24/2026 3:59:21 PM EST | |||
| 1,030.00 | 383.30 | 399.10 | 391.20 | % | 0.38 | 0 | 0 | 2.02 | -1.00 | 0.00 | -0.08 | 2/24/2026 3:59:21 PM EST | |||
| 1,040.00 | 393.30 | 409.10 | 401.20 | % | 0.39 | 0 | 0 | 2.05 | -1.00 | 0.00 | -0.07 | 2/24/2026 3:59:21 PM EST | |||
| 1,050.00 | 403.30 | 419.10 | 411.20 | % | 0.39 | 0 | 0 | 2.08 | -1.00 | 0.00 | -0.06 | 2/24/2026 3:59:21 PM EST | |||
| 1,060.00 | 413.30 | 429.10 | 421.20 | 424.30 | 0.00 | 0.00% | 0.40 | 0 | 0 | 2.11 | -1.00 | 0.00 | -0.05 | 2/4/2026 | 2/24/2026 3:59:21 PM EST |
| 1,070.00 | 423.30 | 439.10 | 431.20 | % | 0.40 | 0 | 0 | 2.13 | -1.00 | 0.00 | -0.04 | 2/24/2026 3:59:21 PM EST | |||
| 1,080.00 | 433.30 | 449.10 | 441.20 | % | 0.41 | 0 | 0 | 2.16 | -1.00 | 0.00 | -0.04 | 2/24/2026 3:59:21 PM EST |