Options Chain for RIOT PLATFORMS INC COM (RIOT) - $15.66 as of 2/24/2026 7:05:05 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 10.85 | 13.20 | 12.03 | 10.52 | 0.00 | 0.00% | 2.41 | 0 | 7 | 9.84 | 1.00 | 0.00 | 0.00 | 2/23/2026 | 2/24/2026 4:00:11 PM EST |
| 6.00 | 10.05 | 11.10 | 10.58 | 9.55 | 0.00 | 0.00% | 1.76 | 0 | 3 | 5.46 | 1.00 | 0.00 | 0.00 | 2/20/2026 | 2/24/2026 4:00:11 PM EST |
| 7.00 | 8.60 | 10.35 | 9.48 | 9.51 | % | 1.35 | 2 | 0 | 5.39 | 1.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:11 PM EST | |
| 8.00 | 7.65 | 9.50 | 8.58 | 8.53 | +1.05 | +14.04% | 1.07 | 2 | 10 | 5.02 | 1.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:11 PM EST |
| 9.00 | 7.00 | 8.10 | 7.55 | 7.58 | +0.97 | +14.68% | 0.84 | 2 | 28 | 3.57 | 1.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:11 PM EST |
| 9.50 | 5.55 | 7.45 | 6.50 | % | 0.68 | 0 | 0 | 2.99 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:11 PM EST | |||
| 10.00 | 6.10 | 7.20 | 6.65 | 6.61 | +0.94 | +16.58% | 0.67 | 3 | 8 | 3.28 | 0.99 | 0.01 | 0.00 | 2/24/2026 | 2/24/2026 4:00:11 PM EST |
| 10.50 | 4.75 | 6.45 | 5.60 | % | 0.53 | 0 | 0 | 2.57 | 0.99 | 0.01 | 0.00 | 2/24/2026 4:00:11 PM EST | |||
| 11.00 | 5.30 | 5.95 | 5.63 | 2.80 | 0.00 | 0.00% | 0.51 | 0 | 17 | 2.37 | 0.97 | 0.02 | -0.01 | 2/6/2026 | 2/24/2026 4:00:11 PM EST |
| 11.50 | 3.80 | 5.50 | 4.65 | % | 0.40 | 0 | 0 | 2.26 | 0.96 | 0.02 | -0.01 | 2/24/2026 4:00:11 PM EST | |||
| 12.00 | 4.00 | 5.20 | 4.60 | 4.80 | +1.20 | +33.34% | 0.38 | 3 | 27 | 2.39 | 0.94 | 0.03 | -0.02 | 2/24/2026 | 2/24/2026 4:00:11 PM EST |
| 12.50 | 3.50 | 4.70 | 4.10 | 3.94 | +0.57 | +16.92% | 0.33 | 2 | 145 | 2.19 | 0.92 | 0.04 | -0.03 | 2/24/2026 | 2/24/2026 4:00:11 PM EST |
| 13.00 | 2.45 | 4.15 | 3.30 | 3.80 | +0.71 | +22.98% | 0.25 | 1 | 35 | 1.92 | 0.90 | 0.05 | -0.03 | 2/24/2026 | 2/24/2026 4:00:11 PM EST |
| 13.50 | 2.83 | 3.60 | 3.22 | 3.37 | +0.82 | +32.16% | 0.24 | 2 | 115 | 1.66 | 0.87 | 0.06 | -0.03 | 2/24/2026 | 2/24/2026 4:00:11 PM EST |
| 14.00 | 2.52 | 2.99 | 2.76 | 2.96 | +0.86 | +40.96% | 0.20 | 20 | 210 | 1.34 | 0.83 | 0.08 | -0.04 | 2/24/2026 | 2/24/2026 4:00:11 PM EST |
| 14.50 | 2.20 | 2.65 | 2.43 | 2.54 | +0.73 | +40.34% | 0.17 | 22 | 175 | 1.10 | 0.79 | 0.09 | -0.04 | 2/24/2026 | 2/24/2026 4:00:11 PM EST |
| 15.00 | 1.98 | 2.22 | 2.10 | 2.13 | +0.45 | +26.79% | 0.14 | 66 | 319 | 1.15 | 0.73 | 0.11 | -0.05 | 2/24/2026 | 2/24/2026 4:00:11 PM EST |
| 15.50 | 1.68 | 1.77 | 1.73 | 1.78 | +0.58 | +48.34% | 0.11 | 1,150 | 606 | 1.09 | 0.67 | 0.12 | -0.05 | 2/24/2026 | 2/24/2026 4:00:11 PM EST |
| 16.00 | 1.38 | 1.45 | 1.42 | 1.41 | +0.38 | +36.90% | 0.09 | 134 | 701 | 1.06 | 0.61 | 0.13 | -0.06 | 2/24/2026 | 2/24/2026 4:00:11 PM EST |
| 16.50 | 1.11 | 1.18 | 1.15 | 1.13 | +0.28 | +32.95% | 0.07 | 232 | 473 | 1.04 | 0.54 | 0.14 | -0.06 | 2/24/2026 | 2/24/2026 4:00:11 PM EST |
| 17.00 | 0.89 | 0.94 | 0.92 | 0.91 | +0.26 | +40.00% | 0.05 | 780 | 2,689 | 1.04 | 0.47 | 0.14 | -0.06 | 2/24/2026 | 2/24/2026 4:00:11 PM EST |
| 17.50 | 0.69 | 0.75 | 0.72 | 0.73 | +0.23 | +46.00% | 0.04 | 164 | 642 | 1.03 | 0.40 | 0.14 | -0.05 | 2/24/2026 | 2/24/2026 4:00:11 PM EST |
| 18.00 | 0.53 | 0.59 | 0.56 | 0.57 | +0.17 | +42.50% | 0.03 | 10,578 | 907 | 1.02 | 0.33 | 0.13 | -0.05 | 2/24/2026 | 2/24/2026 4:00:11 PM EST |
| 18.50 | 0.41 | 0.46 | 0.44 | 0.44 | +0.13 | +41.94% | 0.02 | 293 | 582 | 1.01 | 0.27 | 0.12 | -0.05 | 2/24/2026 | 2/24/2026 4:00:11 PM EST |
| 19.00 | 0.30 | 0.36 | 0.33 | 0.34 | +0.10 | +41.67% | 0.02 | 133 | 903 | 1.01 | 0.22 | 0.11 | -0.04 | 2/24/2026 | 2/24/2026 4:00:11 PM EST |
| 19.50 | 0.23 | 0.27 | 0.25 | 0.27 | +0.08 | +42.11% | 0.01 | 97 | 143 | 1.00 | 0.18 | 0.10 | -0.04 | 2/24/2026 | 2/24/2026 4:00:11 PM EST |
| 20.00 | 0.17 | 0.22 | 0.20 | 0.20 | +0.07 | +53.85% | 0.01 | 1,515 | 579 | 1.02 | 0.14 | 0.08 | -0.03 | 2/24/2026 | 2/24/2026 4:00:11 PM EST |
| 20.50 | 0.14 | 0.17 | 0.16 | 0.16 | +0.04 | +33.34% | 0.01 | 105 | 70 | 1.03 | 0.11 | 0.07 | -0.03 | 2/24/2026 | 2/24/2026 4:00:11 PM EST |
| 21.00 | 0.06 | 0.17 | 0.12 | 0.06 | -0.04 | -40.00% | 0.01 | 10 | 141 | 1.02 | 0.09 | 0.06 | -0.02 | 2/24/2026 | 2/24/2026 4:00:11 PM EST |
| 21.50 | 0.00 | 0.56 | 0.28 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 26 | 1.77 | 0.07 | 0.05 | -0.02 | 2/18/2026 | 2/24/2026 4:00:11 PM EST |
| 22.00 | 0.03 | 0.10 | 0.07 | 0.06 | -0.01 | -14.29% | 0.00 | 1 | 123 | 1.02 | 0.06 | 0.04 | -0.02 | 2/24/2026 | 2/24/2026 4:00:11 PM EST |
| 22.50 | 0.00 | 0.54 | 0.27 | % | 0.01 | 0 | 0 | 1.92 | 0.04 | 0.03 | -0.01 | 2/24/2026 4:00:11 PM EST | |||
| 23.00 | 0.00 | 0.25 | 0.13 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.58 | 0.03 | 0.02 | -0.01 | 2/11/2026 | 2/24/2026 4:00:11 PM EST |
| 23.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.34 | 0.02 | 0.02 | -0.01 | 2/24/2026 4:00:11 PM EST | |||
| 24.00 | 0.00 | 0.21 | 0.11 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 90 | 1.64 | 0.01 | 0.01 | -0.01 | 2/3/2026 | 2/24/2026 4:00:11 PM EST |
| 24.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.49 | 0.01 | 0.01 | 0.00 | 2/24/2026 4:00:11 PM EST | |||
| 25.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.03 | -50.00% | 0.00 | 3 | 338 | 1.32 | 0.01 | 0.01 | 0.00 | 2/24/2026 | 2/24/2026 4:00:11 PM EST |
| 25.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.64 | 0.01 | 0.01 | 0.00 | 2/24/2026 4:00:11 PM EST | |||
| 26.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.61 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 2/24/2026 4:00:11 PM EST |
| 26.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.77 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:11 PM EST | |||
| 27.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.84 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 2/24/2026 4:00:11 PM EST |
| 27.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.90 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:11 PM EST | |||
| 28.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.96 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:11 PM EST | |||
| 28.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 3.02 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:11 PM EST | |||
| 29.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 3.08 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:11 PM EST | |||
| 29.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 3.14 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:11 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 3.19 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:11 PM EST | |||
| 30.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 3.24 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:11 PM EST | |||
| 35.00 | 0.00 | 0.04 | 0.02 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.07 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 2/24/2026 4:00:11 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 1.40 | 0.70 | % | 0.14 | 0 | 0 | 9.08 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:11 PM EST | |||
| 6.00 | 0.00 | 0.07 | 0.04 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 3 | 3.35 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 2/24/2026 4:00:11 PM EST |
| 7.00 | 0.00 | 0.04 | 0.02 | 0.03 | % | 0.00 | 5 | 0 | 2.72 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:11 PM EST | |
| 8.00 | 0.00 | 0.44 | 0.22 | 0.02 | 0.00 | 0.00% | 0.03 | 10 | 44 | 3.83 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:11 PM EST |
| 9.00 | 0.00 | 0.28 | 0.14 | 0.38 | 0.00 | 0.00% | 0.02 | 0 | 3 | 2.91 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 2/24/2026 4:00:11 PM EST |
| 9.50 | 0.00 | 0.48 | 0.24 | % | 0.03 | 0 | 0 | 3.17 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:11 PM EST | |||
| 10.00 | 0.00 | 0.06 | 0.03 | 0.06 | +0.01 | +20.00% | 0.00 | 21 | 146 | 1.80 | -0.01 | 0.01 | 0.00 | 2/24/2026 | 2/24/2026 4:00:11 PM EST |
| 10.50 | 0.00 | 0.75 | 0.38 | 0.13 | 0.00 | 0.00% | 0.04 | 0 | 1 | 3.22 | -0.01 | 0.01 | 0.00 | 2/17/2026 | 2/24/2026 4:00:11 PM EST |
| 11.00 | 0.06 | 0.09 | 0.08 | 0.06 | -0.07 | -53.85% | 0.01 | 12 | 44 | 1.52 | -0.03 | 0.02 | -0.01 | 2/24/2026 | 2/24/2026 4:00:11 PM EST |
| 11.50 | 0.00 | 0.11 | 0.06 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 5,042 | 1.51 | -0.04 | 0.02 | -0.01 | 2/23/2026 | 2/24/2026 4:00:11 PM EST |
| 12.00 | 0.10 | 0.12 | 0.11 | 0.11 | -0.07 | -38.89% | 0.01 | 8 | 121 | 1.36 | -0.06 | 0.03 | -0.02 | 2/24/2026 | 2/24/2026 4:00:11 PM EST |
| 12.50 | 0.07 | 0.18 | 0.13 | 0.15 | -0.08 | -34.79% | 0.01 | 2 | 38 | 1.24 | -0.08 | 0.04 | -0.03 | 2/24/2026 | 2/24/2026 4:00:11 PM EST |
| 13.00 | 0.15 | 0.20 | 0.18 | 0.20 | -0.12 | -37.50% | 0.01 | 47 | 597 | 1.23 | -0.10 | 0.05 | -0.03 | 2/24/2026 | 2/24/2026 4:00:11 PM EST |
| 13.50 | 0.21 | 0.28 | 0.25 | 0.24 | -0.16 | -40.00% | 0.02 | 28 | 188 | 1.21 | -0.13 | 0.06 | -0.03 | 2/24/2026 | 2/24/2026 4:00:11 PM EST |
| 14.00 | 0.31 | 0.34 | 0.33 | 0.32 | -0.22 | -40.75% | 0.02 | 123 | 1,210 | 1.18 | -0.17 | 0.08 | -0.04 | 2/24/2026 | 2/24/2026 4:00:11 PM EST |
| 14.50 | 0.33 | 0.44 | 0.39 | 0.40 | -0.28 | -41.18% | 0.03 | 524 | 553 | 1.09 | -0.21 | 0.09 | -0.04 | 2/24/2026 | 2/24/2026 4:00:11 PM EST |
| 15.00 | 0.52 | 0.57 | 0.55 | 0.53 | -0.32 | -37.65% | 0.04 | 64 | 707 | 1.10 | -0.27 | 0.11 | -0.05 | 2/24/2026 | 2/24/2026 4:00:11 PM EST |
| 15.50 | 0.65 | 0.73 | 0.69 | 0.68 | -0.41 | -37.62% | 0.04 | 96 | 241 | 1.07 | -0.33 | 0.12 | -0.05 | 2/24/2026 | 2/24/2026 4:00:11 PM EST |
| 16.00 | 0.88 | 0.91 | 0.90 | 0.87 | -0.52 | -37.41% | 0.06 | 83 | 203 | 1.05 | -0.39 | 0.13 | -0.06 | 2/24/2026 | 2/24/2026 4:00:11 PM EST |
| 16.50 | 1.07 | 1.16 | 1.12 | 1.08 | -0.54 | -33.34% | 0.07 | 37 | 406 | 1.03 | -0.46 | 0.14 | -0.06 | 2/24/2026 | 2/24/2026 4:00:11 PM EST |
| 17.00 | 1.29 | 1.44 | 1.37 | 1.33 | -0.60 | -31.09% | 0.08 | 61 | 129 | 0.99 | -0.53 | 0.14 | -0.06 | 2/24/2026 | 2/24/2026 4:00:11 PM EST |
| 17.50 | 1.61 | 1.74 | 1.68 | 1.65 | -0.65 | -28.27% | 0.10 | 9 | 47 | 0.99 | -0.60 | 0.14 | -0.05 | 2/24/2026 | 2/24/2026 4:00:11 PM EST |
| 18.00 | 1.98 | 2.13 | 2.06 | 2.01 | -0.74 | -26.91% | 0.11 | 14 | 50 | 1.02 | -0.67 | 0.13 | -0.05 | 2/24/2026 | 2/24/2026 4:00:11 PM EST |
| 18.50 | 2.35 | 2.47 | 2.41 | 3.01 | 0.00 | 0.00% | 0.13 | 0 | 28 | 1.00 | -0.73 | 0.12 | -0.05 | 2/23/2026 | 2/24/2026 4:00:11 PM EST |
| 19.00 | 2.62 | 2.93 | 2.78 | 3.03 | -0.70 | -18.77% | 0.15 | 1 | 26 | 0.95 | -0.78 | 0.11 | -0.04 | 2/24/2026 | 2/24/2026 4:00:11 PM EST |
| 19.50 | 2.95 | 4.55 | 3.75 | 3.64 | 0.00 | 0.00% | 0.19 | 0 | 8 | 1.35 | -0.82 | 0.10 | -0.04 | 2/20/2026 | 2/24/2026 4:00:11 PM EST |
| 20.00 | 3.35 | 5.00 | 4.18 | 3.70 | 0.00 | 0.00% | 0.21 | 0 | 21 | 2.48 | -0.86 | 0.08 | -0.03 | 2/20/2026 | 2/24/2026 4:00:11 PM EST |
| 20.50 | 3.80 | 5.50 | 4.65 | % | 0.23 | 0 | 0 | 2.60 | -0.89 | 0.07 | -0.03 | 2/24/2026 4:00:11 PM EST | |||
| 21.00 | 4.30 | 5.85 | 5.08 | 5.69 | 0.00 | 0.00% | 0.24 | 0 | 13 | 2.57 | -0.91 | 0.06 | -0.02 | 2/18/2026 | 2/24/2026 4:00:11 PM EST |
| 21.50 | 4.75 | 6.30 | 5.53 | % | 0.26 | 0 | 0 | 2.62 | -0.93 | 0.05 | -0.02 | 2/24/2026 4:00:11 PM EST | |||
| 22.00 | 5.20 | 6.50 | 5.85 | 6.97 | 0.00 | 0.00% | 0.27 | 0 | 4 | 2.42 | -0.94 | 0.04 | -0.02 | 2/18/2026 | 2/24/2026 4:00:11 PM EST |
| 22.50 | 5.70 | 7.55 | 6.63 | % | 0.29 | 0 | 0 | 3.07 | -0.96 | 0.03 | -0.01 | 2/24/2026 4:00:11 PM EST | |||
| 23.00 | 6.05 | 7.00 | 6.53 | 8.45 | 0.00 | 0.00% | 0.28 | 0 | 1 | 2.03 | -0.97 | 0.02 | -0.01 | 2/17/2026 | 2/24/2026 4:00:11 PM EST |
| 23.50 | 6.70 | 8.55 | 7.63 | 7.92 | 0.00 | 0.00% | 0.32 | 0 | 1 | 3.25 | -0.98 | 0.02 | -0.01 | 2/23/2026 | 2/24/2026 4:00:11 PM EST |
| 24.00 | 7.05 | 9.05 | 8.05 | % | 0.34 | 0 | 0 | 3.33 | -0.99 | 0.01 | -0.01 | 2/24/2026 4:00:11 PM EST | |||
| 24.50 | 7.70 | 9.55 | 8.63 | 8.77 | 0.00 | 0.00% | 0.35 | 0 | 1 | 3.42 | -0.99 | 0.01 | 0.00 | 2/23/2026 | 2/24/2026 4:00:11 PM EST |
| 25.00 | 8.20 | 10.05 | 9.13 | 9.39 | 0.00 | 0.00% | 0.37 | 0 | 2 | 3.50 | -0.99 | 0.01 | 0.00 | 2/23/2026 | 2/24/2026 4:00:11 PM EST |
| 25.50 | 8.60 | 10.55 | 9.58 | 9.90 | 0.00 | 0.00% | 0.38 | 0 | 1 | 3.58 | -0.99 | 0.01 | 0.00 | 2/20/2026 | 2/24/2026 4:00:11 PM EST |
| 26.00 | 9.15 | 11.05 | 10.10 | % | 0.39 | 0 | 0 | 3.65 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:11 PM EST | |||
| 26.50 | 9.70 | 10.35 | 10.03 | 10.55 | 0.00 | 0.00% | 0.38 | 0 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 2/20/2026 | 2/24/2026 4:00:11 PM EST |
| 27.00 | 9.95 | 10.60 | 10.28 | 11.44 | 0.00 | 0.00% | 0.38 | 0 | 11 | 1.88 | -1.00 | 0.00 | 0.00 | 2/20/2026 | 2/24/2026 4:00:11 PM EST |
| 27.50 | 10.65 | 11.15 | 10.90 | % | 0.40 | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:11 PM EST | |||
| 28.00 | 11.15 | 12.15 | 11.65 | 11.85 | -0.30 | -2.47% | 0.42 | 201 | 1 | 2.92 | -1.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:11 PM EST |
| 28.50 | 11.65 | 12.10 | 11.88 | 12.19 | 0.00 | 0.00% | 0.42 | 0 | 1 | 2.03 | -1.00 | 0.00 | 0.00 | 2/20/2026 | 2/24/2026 4:00:11 PM EST |
| 29.00 | 12.05 | 12.65 | 12.35 | 13.70 | 0.00 | 0.00% | 0.43 | 0 | 200 | 2.20 | -1.00 | 0.00 | 0.00 | 2/23/2026 | 2/24/2026 4:00:11 PM EST |
| 29.50 | 12.70 | 13.10 | 12.90 | % | 0.44 | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:11 PM EST | |||
| 30.00 | 13.10 | 14.55 | 13.83 | 13.78 | -0.59 | -4.11% | 0.46 | 200 | 3 | 3.64 | -1.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:11 PM EST |
| 30.50 | 13.60 | 15.85 | 14.73 | 13.96 | -1.03 | -6.88% | 0.48 | 200 | 0 | 4.56 | -1.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:11 PM EST |
| 35.00 | 17.75 | 19.15 | 18.45 | 18.76 | -0.55 | -2.85% | 0.53 | 1 | 13 | 3.63 | -1.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:11 PM EST |