Options Chain for PLUG PWR INC COM NEW (PLUG) - $2.23 as of 3/4/2026 11:43:10 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.90 | 2.04 | 1.97 | 1.98 | +0.16 | +8.80% | 3.94 | 7 | 87 | 0.00 | 1.00 | 0.00 | 0.00 | 3/4/2026 | 3/4/2026 12:58:55 PM EST |
| 1.00 | 1.33 | 1.71 | 1.52 | 1.52 | +0.42 | +38.19% | 1.52 | 2 | 18 | 0.00 | 1.00 | 0.00 | 0.00 | 3/4/2026 | 3/4/2026 12:58:55 PM EST |
| 1.50 | 0.89 | 0.96 | 0.93 | 0.92 | +0.10 | +12.20% | 0.62 | 31 | 1,268 | 3.77 | 1.00 | 0.00 | 0.00 | 3/4/2026 | 3/4/2026 12:58:55 PM EST |
| 2.00 | 0.41 | 0.43 | 0.42 | 0.42 | +0.16 | +61.54% | 0.21 | 4,848 | 19,013 | 1.80 | 0.97 | 0.25 | 0.00 | 3/4/2026 | 3/4/2026 12:58:55 PM EST |
| 2.50 | 0.05 | 0.06 | 0.06 | 0.06 | +0.01 | +20.00% | 0.02 | 28,311 | 36,901 | 1.30 | 0.44 | 1.56 | -0.02 | 3/4/2026 | 3/4/2026 12:58:55 PM EST |
| 3.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.01 | -50.00% | 0.01 | 3,564 | 5,366 | 1.93 | 0.03 | 0.26 | 0.00 | 3/4/2026 | 3/4/2026 12:58:55 PM EST |
| 3.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 112 | 409 | 2.72 | 0.00 | 0.01 | 0.00 | 3/4/2026 | 3/4/2026 12:58:55 PM EST |
| 4.00 | 0.00 | 0.01 | 0.01 | 0.02 | +0.01 | +100.00% | 0.00 | 5 | 199 | 3.48 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/4/2026 12:58:55 PM EST |
| 4.50 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 11 | 242 | 0.00 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/4/2026 12:58:55 PM EST |
| 5.00 | 0.00 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 0.00 | 2 | 94 | 0.00 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/4/2026 12:58:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 63 | 0.00 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/4/2026 12:58:55 PM EST |
| 1.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 177 | 0.00 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/4/2026 12:58:55 PM EST |
| 1.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 14 | 23,537 | 3.76 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/4/2026 12:58:55 PM EST |
| 2.00 | 0.01 | 0.02 | 0.02 | 0.02 | -0.02 | -50.00% | 0.01 | 4,699 | 6,992 | 1.98 | -0.03 | 0.25 | 0.00 | 3/4/2026 | 3/4/2026 12:58:55 PM EST |
| 2.50 | 0.12 | 0.14 | 0.13 | 0.12 | -0.21 | -63.64% | 0.05 | 894 | 1,053 | 1.43 | -0.56 | 1.56 | -0.02 | 3/4/2026 | 3/4/2026 12:58:55 PM EST |
| 3.00 | 0.54 | 0.60 | 0.57 | 0.57 | -0.15 | -20.84% | 0.19 | 15 | 58 | 2.57 | -0.97 | 0.26 | 0.00 | 3/4/2026 | 3/4/2026 12:58:55 PM EST |
| 3.50 | 0.99 | 1.22 | 1.11 | 1.09 | -0.77 | -41.40% | 0.32 | 1 | 1 | 5.97 | -1.00 | 0.01 | 0.00 | 3/4/2026 | 3/4/2026 12:58:55 PM EST |
| 4.00 | 1.49 | 1.80 | 1.65 | 1.66 | -0.18 | -9.79% | 0.41 | 2 | 8 | 8.31 | -1.00 | 0.00 | 0.00 | 3/4/2026 | 3/4/2026 12:58:55 PM EST |
| 4.50 | 1.94 | 2.20 | 2.07 | 2.42 | 0.00 | 0.00% | 0.46 | 0 | 3 | 7.60 | -1.00 | 0.00 | 0.00 | 3/3/2026 | 3/4/2026 12:58:55 PM EST |
| 5.00 | 2.49 | 2.82 | 2.66 | 2.68 | -0.23 | -7.91% | 0.53 | 2 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/4/2026 | 3/4/2026 12:58:55 PM EST |