Options Chain for PALANTIR TECHNOLOGIES INC CL A (PLTR) - $130.30 as of 2/24/2026 7:01:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 77.50 | 80.85 | 79.18 | % | 1.58 | 0 | 0 | 4.10 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:11 PM EST | |||
| 55.00 | 72.25 | 75.80 | 74.03 | % | 1.35 | 0 | 0 | 3.73 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:11 PM EST | |||
| 60.00 | 67.50 | 70.70 | 69.10 | % | 1.15 | 0 | 0 | 3.37 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:11 PM EST | |||
| 65.00 | 62.50 | 65.30 | 63.90 | 67.10 | 0.00 | 0.00% | 0.98 | 0 | 11 | 2.89 | 1.00 | 0.00 | 0.00 | 2/20/2026 | 2/24/2026 4:00:11 PM EST |
| 70.00 | 57.55 | 60.35 | 58.95 | 59.75 | 0.00 | 0.00% | 0.84 | 0 | 14 | 2.64 | 1.00 | 0.00 | 0.00 | 2/23/2026 | 2/24/2026 4:00:11 PM EST |
| 75.00 | 52.55 | 55.10 | 53.83 | 59.10 | 0.00 | 0.00% | 0.72 | 0 | 14 | 2.28 | 1.00 | 0.00 | 0.00 | 2/20/2026 | 2/24/2026 4:00:11 PM EST |
| 80.00 | 47.45 | 50.35 | 48.90 | 50.05 | 0.00 | 0.00% | 0.61 | 0 | 28 | 2.15 | 1.00 | 0.00 | -0.01 | 2/23/2026 | 2/24/2026 4:00:11 PM EST |
| 85.00 | 42.50 | 45.35 | 43.93 | 44.11 | -1.93 | -4.20% | 0.52 | 2 | 16 | 1.93 | 1.00 | 0.00 | -0.02 | 2/24/2026 | 2/24/2026 4:00:11 PM EST |
| 90.00 | 37.95 | 39.80 | 38.88 | 39.22 | -1.92 | -4.67% | 0.43 | 3 | 19 | 1.52 | 0.99 | 0.00 | -0.04 | 2/24/2026 | 2/24/2026 4:00:11 PM EST |
| 95.00 | 32.70 | 35.50 | 34.10 | 34.61 | +0.46 | +1.35% | 0.36 | 11 | 59 | 1.55 | 0.98 | 0.00 | -0.06 | 2/24/2026 | 2/24/2026 4:00:11 PM EST |
| 100.00 | 28.10 | 30.40 | 29.25 | 29.13 | -1.66 | -5.40% | 0.29 | 13 | 149 | 1.32 | 0.97 | 0.00 | -0.08 | 2/24/2026 | 2/24/2026 4:00:11 PM EST |
| 101.00 | 26.90 | 29.40 | 28.15 | 28.63 | -4.27 | -12.98% | 0.28 | 142 | 3 | 1.29 | 0.96 | 0.00 | -0.09 | 2/24/2026 | 2/24/2026 4:00:11 PM EST |
| 102.00 | 25.85 | 28.65 | 27.25 | % | 0.27 | 0 | 0 | 1.31 | 0.96 | 0.00 | -0.10 | 2/24/2026 4:00:11 PM EST | |||
| 103.00 | 24.90 | 27.45 | 26.18 | 28.09 | 0.00 | 0.00% | 0.25 | 0 | 2 | 1.22 | 0.95 | 0.01 | -0.10 | 2/23/2026 | 2/24/2026 4:00:11 PM EST |
| 104.00 | 23.95 | 26.55 | 25.25 | 25.90 | 0.00 | 0.00% | 0.24 | 0 | 17 | 1.21 | 0.95 | 0.01 | -0.11 | 2/23/2026 | 2/24/2026 4:00:11 PM EST |
| 105.00 | 23.05 | 24.50 | 23.78 | 35.73 | 0.00 | 0.00% | 0.23 | 0 | 111 | 0.86 | 0.94 | 0.01 | -0.11 | 2/18/2026 | 2/24/2026 4:00:11 PM EST |
| 106.00 | 22.30 | 24.50 | 23.40 | 23.85 | -1.05 | -4.22% | 0.22 | 142 | 2 | 1.14 | 0.94 | 0.01 | -0.12 | 2/24/2026 | 2/24/2026 4:00:11 PM EST |
| 107.00 | 20.75 | 23.75 | 22.25 | % | 0.21 | 0 | 0 | 1.13 | 0.93 | 0.01 | -0.13 | 2/24/2026 4:00:11 PM EST | |||
| 108.00 | 20.15 | 22.70 | 21.43 | 22.50 | 0.00 | 0.00% | 0.20 | 0 | 6 | 1.08 | 0.92 | 0.01 | -0.13 | 2/23/2026 | 2/24/2026 4:00:11 PM EST |
| 109.00 | 19.80 | 21.05 | 20.43 | 20.39 | -0.99 | -4.63% | 0.19 | 4 | 23 | 0.90 | 0.92 | 0.01 | -0.14 | 2/24/2026 | 2/24/2026 4:00:11 PM EST |
| 110.00 | 18.80 | 20.45 | 19.63 | 19.40 | -1.90 | -8.92% | 0.18 | 28 | 72 | 0.96 | 0.91 | 0.01 | -0.15 | 2/24/2026 | 2/24/2026 4:00:11 PM EST |
| 111.00 | 18.15 | 18.90 | 18.53 | 18.80 | -1.90 | -9.18% | 0.17 | 8 | 5 | 0.63 | 0.90 | 0.01 | -0.16 | 2/24/2026 | 2/24/2026 4:00:11 PM EST |
| 112.00 | 16.90 | 18.20 | 17.55 | 17.78 | -3.92 | -18.07% | 0.16 | 2 | 4 | 0.84 | 0.89 | 0.01 | -0.16 | 2/24/2026 | 2/24/2026 4:00:11 PM EST |
| 113.00 | 16.05 | 17.65 | 16.85 | 16.79 | -4.11 | -19.67% | 0.15 | 2 | 2 | 0.65 | 0.88 | 0.01 | -0.17 | 2/24/2026 | 2/24/2026 4:00:11 PM EST |
| 114.00 | 15.50 | 16.75 | 16.13 | 16.16 | -1.69 | -9.47% | 0.14 | 64 | 4 | 0.71 | 0.87 | 0.01 | -0.18 | 2/24/2026 | 2/24/2026 4:00:11 PM EST |
| 115.00 | 14.75 | 15.70 | 15.23 | 15.26 | -1.59 | -9.44% | 0.13 | 114 | 116 | 0.70 | 0.85 | 0.02 | -0.19 | 2/24/2026 | 2/24/2026 4:00:11 PM EST |
| 116.00 | 13.85 | 14.75 | 14.30 | 14.27 | -2.05 | -12.57% | 0.12 | 196 | 4 | 0.67 | 0.84 | 0.02 | -0.19 | 2/24/2026 | 2/24/2026 4:00:11 PM EST |
| 117.00 | 12.75 | 13.60 | 13.18 | 13.34 | -0.86 | -6.06% | 0.11 | 5 | 38 | 0.62 | 0.82 | 0.02 | -0.20 | 2/24/2026 | 2/24/2026 4:00:11 PM EST |
| 118.00 | 11.85 | 13.45 | 12.65 | 12.25 | -1.50 | -10.91% | 0.11 | 8 | 7 | 0.67 | 0.81 | 0.02 | -0.21 | 2/24/2026 | 2/24/2026 4:00:11 PM EST |
| 119.00 | 11.80 | 11.85 | 11.83 | 11.75 | -1.50 | -11.33% | 0.10 | 48 | 75 | 0.67 | 0.79 | 0.02 | -0.22 | 2/24/2026 | 2/24/2026 4:00:11 PM EST |
| 120.00 | 11.00 | 11.10 | 11.05 | 11.04 | -1.26 | -10.25% | 0.09 | 117 | 148 | 0.66 | 0.77 | 0.02 | -0.23 | 2/24/2026 | 2/24/2026 4:00:11 PM EST |
| 121.00 | 10.25 | 10.30 | 10.28 | 10.55 | -0.91 | -7.95% | 0.08 | 69 | 202 | 0.65 | 0.74 | 0.02 | -0.24 | 2/24/2026 | 2/24/2026 4:00:11 PM EST |
| 122.00 | 9.50 | 9.55 | 9.53 | 9.40 | -1.40 | -12.97% | 0.08 | 33 | 21 | 0.64 | 0.72 | 0.02 | -0.24 | 2/24/2026 | 2/24/2026 4:00:11 PM EST |
| 123.00 | 8.75 | 8.85 | 8.80 | 9.00 | -1.60 | -15.10% | 0.07 | 42 | 47 | 0.63 | 0.69 | 0.03 | -0.25 | 2/24/2026 | 2/24/2026 4:00:11 PM EST |
| 124.00 | 8.05 | 8.15 | 8.10 | 7.91 | -1.74 | -18.04% | 0.07 | 53 | 74 | 0.63 | 0.67 | 0.03 | -0.26 | 2/24/2026 | 2/24/2026 4:00:11 PM EST |
| 125.00 | 7.40 | 7.45 | 7.43 | 7.45 | -1.60 | -17.68% | 0.06 | 132 | 732 | 0.62 | 0.64 | 0.03 | -0.26 | 2/24/2026 | 2/24/2026 4:00:11 PM EST |
| 126.00 | 6.75 | 6.80 | 6.78 | 6.72 | -1.53 | -18.55% | 0.05 | 200 | 55 | 0.61 | 0.61 | 0.03 | -0.26 | 2/24/2026 | 2/24/2026 4:00:11 PM EST |
| 127.00 | 6.15 | 6.20 | 6.18 | 6.21 | -1.39 | -18.29% | 0.05 | 312 | 582 | 0.60 | 0.58 | 0.03 | -0.27 | 2/24/2026 | 2/24/2026 4:00:11 PM EST |
| 128.00 | 5.55 | 5.60 | 5.58 | 5.57 | -1.48 | -21.00% | 0.04 | 508 | 236 | 0.60 | 0.55 | 0.03 | -0.27 | 2/24/2026 | 2/24/2026 4:00:11 PM EST |
| 129.00 | 5.00 | 5.05 | 5.03 | 5.05 | -1.40 | -21.71% | 0.04 | 837 | 312 | 0.59 | 0.52 | 0.03 | -0.27 | 2/24/2026 | 2/24/2026 4:00:11 PM EST |
| 130.00 | 4.50 | 4.55 | 4.53 | 4.53 | -1.27 | -21.90% | 0.03 | 2,021 | 2,902 | 0.59 | 0.49 | 0.03 | -0.26 | 2/24/2026 | 2/24/2026 4:00:11 PM EST |
| 131.00 | 4.00 | 4.10 | 4.05 | 4.10 | -1.20 | -22.65% | 0.03 | 585 | 350 | 0.58 | 0.46 | 0.03 | -0.26 | 2/24/2026 | 2/24/2026 4:00:11 PM EST |
| 132.00 | 3.55 | 3.65 | 3.60 | 3.61 | -1.19 | -24.80% | 0.03 | 369 | 479 | 0.57 | 0.42 | 0.03 | -0.25 | 2/24/2026 | 2/24/2026 4:00:11 PM EST |
| 133.00 | 3.15 | 3.20 | 3.18 | 3.20 | -1.10 | -25.59% | 0.02 | 626 | 485 | 0.57 | 0.39 | 0.03 | -0.24 | 2/24/2026 | 2/24/2026 4:00:11 PM EST |
| 134.00 | 2.79 | 2.83 | 2.81 | 2.93 | -0.92 | -23.90% | 0.02 | 199 | 281 | 0.57 | 0.36 | 0.03 | -0.23 | 2/24/2026 | 2/24/2026 4:00:11 PM EST |
| 135.00 | 2.46 | 2.49 | 2.48 | 2.49 | -0.96 | -27.83% | 0.02 | 1,316 | 1,584 | 0.56 | 0.33 | 0.03 | -0.22 | 2/24/2026 | 2/24/2026 4:00:11 PM EST |
| 136.00 | 2.15 | 2.18 | 2.17 | 2.17 | -0.88 | -28.86% | 0.02 | 1,013 | 715 | 0.56 | 0.30 | 0.03 | -0.21 | 2/24/2026 | 2/24/2026 4:00:11 PM EST |
| 137.00 | 1.85 | 1.90 | 1.88 | 1.88 | -0.89 | -32.13% | 0.01 | 377 | 366 | 0.56 | 0.27 | 0.03 | -0.20 | 2/24/2026 | 2/24/2026 4:00:11 PM EST |
| 138.00 | 1.60 | 1.64 | 1.62 | 1.60 | -0.86 | -34.96% | 0.01 | 341 | 495 | 0.55 | 0.24 | 0.03 | -0.18 | 2/24/2026 | 2/24/2026 4:00:11 PM EST |
| 139.00 | 1.40 | 1.42 | 1.41 | 1.39 | -0.77 | -35.65% | 0.01 | 243 | 301 | 0.55 | 0.21 | 0.03 | -0.17 | 2/24/2026 | 2/24/2026 4:00:11 PM EST |
| 140.00 | 1.20 | 1.23 | 1.22 | 1.22 | -0.67 | -35.45% | 0.01 | 11,114 | 4,309 | 0.55 | 0.19 | 0.02 | -0.16 | 2/24/2026 | 2/24/2026 4:00:11 PM EST |
| 141.00 | 1.03 | 1.06 | 1.05 | 1.03 | -0.66 | -39.06% | 0.01 | 265 | 829 | 0.55 | 0.17 | 0.02 | -0.15 | 2/24/2026 | 2/24/2026 4:00:11 PM EST |
| 142.00 | 0.88 | 0.91 | 0.90 | 0.90 | -0.56 | -38.36% | 0.01 | 1,022 | 592 | 0.55 | 0.15 | 0.02 | -0.14 | 2/24/2026 | 2/24/2026 4:00:11 PM EST |
| 143.00 | 0.76 | 0.78 | 0.77 | 0.84 | -0.44 | -34.38% | 0.01 | 349 | 299 | 0.54 | 0.13 | 0.02 | -0.13 | 2/24/2026 | 2/24/2026 4:00:11 PM EST |
| 144.00 | 0.65 | 0.68 | 0.67 | 0.65 | -0.49 | -42.99% | 0.00 | 244 | 624 | 0.55 | 0.12 | 0.02 | -0.12 | 2/24/2026 | 2/24/2026 4:00:11 PM EST |
| 145.00 | 0.56 | 0.58 | 0.57 | 0.58 | -0.40 | -40.82% | 0.00 | 876 | 3,112 | 0.55 | 0.11 | 0.02 | -0.11 | 2/24/2026 | 2/24/2026 4:00:11 PM EST |
| 146.00 | 0.48 | 0.51 | 0.50 | 0.49 | -0.39 | -44.32% | 0.00 | 1,180 | 418 | 0.55 | 0.09 | 0.01 | -0.10 | 2/24/2026 | 2/24/2026 4:00:11 PM EST |
| 147.00 | 0.41 | 0.44 | 0.43 | 0.44 | -0.33 | -42.86% | 0.00 | 103 | 189 | 0.55 | 0.09 | 0.01 | -0.09 | 2/24/2026 | 2/24/2026 4:00:11 PM EST |
| 148.00 | 0.36 | 0.39 | 0.38 | 0.37 | -0.31 | -45.59% | 0.00 | 41 | 146 | 0.56 | 0.08 | 0.01 | -0.09 | 2/24/2026 | 2/24/2026 4:00:11 PM EST |
| 149.00 | 0.31 | 0.34 | 0.33 | 0.36 | -0.25 | -40.99% | 0.00 | 13 | 135 | 0.56 | 0.07 | 0.01 | -0.08 | 2/24/2026 | 2/24/2026 4:00:11 PM EST |
| 150.00 | 0.27 | 0.30 | 0.29 | 0.29 | -0.23 | -44.24% | 0.00 | 1,045 | 4,241 | 0.56 | 0.06 | 0.01 | -0.08 | 2/24/2026 | 2/24/2026 4:00:11 PM EST |
| 152.50 | 0.20 | 0.22 | 0.21 | 0.22 | -0.16 | -42.11% | 0.00 | 69 | 648 | 0.57 | 0.05 | 0.01 | -0.06 | 2/24/2026 | 2/24/2026 4:00:11 PM EST |
| 155.00 | 0.16 | 0.17 | 0.17 | 0.16 | -0.14 | -46.67% | 0.00 | 261 | 3,223 | 0.59 | 0.04 | 0.01 | -0.05 | 2/24/2026 | 2/24/2026 4:00:11 PM EST |
| 157.50 | 0.12 | 0.14 | 0.13 | 0.14 | -0.08 | -36.37% | 0.00 | 22 | 90 | 0.61 | 0.03 | 0.00 | -0.04 | 2/24/2026 | 2/24/2026 4:00:11 PM EST |
| 160.00 | 0.10 | 0.12 | 0.11 | 0.11 | -0.08 | -42.11% | 0.00 | 522 | 2,269 | 0.63 | 0.02 | 0.00 | -0.04 | 2/24/2026 | 2/24/2026 4:00:11 PM EST |
| 162.50 | 0.08 | 0.10 | 0.09 | 0.10 | -0.04 | -28.58% | 0.00 | 6 | 22 | 0.65 | 0.02 | 0.00 | -0.03 | 2/24/2026 | 2/24/2026 4:00:11 PM EST |
| 165.00 | 0.07 | 0.08 | 0.08 | 0.09 | -0.04 | -30.77% | 0.00 | 167 | 1,790 | 0.67 | 0.01 | 0.00 | -0.02 | 2/24/2026 | 2/24/2026 4:00:11 PM EST |
| 170.00 | 0.05 | 0.07 | 0.06 | 0.06 | -0.03 | -33.34% | 0.00 | 306 | 2,756 | 0.72 | 0.01 | 0.00 | -0.01 | 2/24/2026 | 2/24/2026 4:00:11 PM EST |
| 175.00 | 0.04 | 0.05 | 0.05 | 0.05 | -0.02 | -28.58% | 0.00 | 120 | 2,463 | 0.76 | 0.00 | 0.00 | -0.01 | 2/24/2026 | 2/24/2026 4:00:11 PM EST |
| 180.00 | 0.03 | 0.05 | 0.04 | 0.04 | -0.02 | -33.34% | 0.00 | 31 | 2,239 | 0.81 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:11 PM EST |
| 185.00 | 0.02 | 0.03 | 0.03 | 0.02 | -0.03 | -60.00% | 0.00 | 14 | 591 | 0.82 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:11 PM EST |
| 190.00 | 0.02 | 0.03 | 0.03 | 0.03 | +0.01 | +50.00% | 0.00 | 9 | 677 | 0.88 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:11 PM EST |
| 195.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 3 | 725 | 0.90 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:11 PM EST |
| 200.00 | 0.01 | 0.02 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 806 | 1,285 | 0.93 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:11 PM EST |
| 205.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 975 | 495 | 0.94 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:11 PM EST |
| 210.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 1,034 | 0.99 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:11 PM EST |
| 215.00 | 0.00 | 0.48 | 0.24 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 120 | 1.62 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 2/24/2026 4:00:11 PM EST |
| 220.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 200 | 1.07 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 2/24/2026 4:00:11 PM EST |
| 225.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 1,993 | 1.18 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:11 PM EST |
| 230.00 | 0.00 | 0.40 | 0.20 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 118 | 1.74 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/24/2026 4:00:11 PM EST |
| 235.00 | 0.00 | 0.49 | 0.25 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 773 | 1.85 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 2/24/2026 4:00:11 PM EST |
| 240.00 | 0.00 | 0.06 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 169 | 1.45 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/24/2026 4:00:11 PM EST |
| 245.00 | 0.00 | 0.47 | 0.24 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 200 | 1.94 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 2/24/2026 4:00:11 PM EST |
| 250.00 | 0.00 | 0.40 | 0.20 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 573 | 1.94 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/24/2026 4:00:11 PM EST |
| 255.00 | 0.00 | 0.46 | 0.23 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 192 | 2.03 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/24/2026 4:00:11 PM EST |
| 260.00 | 0.00 | 0.46 | 0.23 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 136 | 2.07 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/24/2026 4:00:11 PM EST |
| 265.00 | 0.00 | 0.58 | 0.29 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 8 | 2.12 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/24/2026 4:00:11 PM EST |
| 270.00 | 0.00 | 0.57 | 0.29 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 43 | 2.16 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 2/24/2026 4:00:11 PM EST |
| 275.00 | 0.00 | 0.57 | 0.29 | % | 0.00 | 0 | 0 | 2.20 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:11 PM EST | |||
| 280.00 | 0.00 | 1.47 | 0.74 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 12 | 2.73 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 2/24/2026 4:00:11 PM EST |
| 285.00 | 0.00 | 1.47 | 0.74 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 6 | 2.78 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 2/24/2026 4:00:11 PM EST |
| 290.00 | 0.00 | 1.47 | 0.74 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 215 | 2.82 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/24/2026 4:00:11 PM EST |
| 295.00 | 0.00 | 1.47 | 0.74 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 19 | 2.86 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/24/2026 4:00:11 PM EST |
| 300.00 | 0.00 | 1.40 | 0.70 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 30 | 2.88 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/24/2026 4:00:11 PM EST |
| 310.00 | 0.00 | 1.47 | 0.74 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.99 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/24/2026 4:00:11 PM EST |
| 320.00 | 0.00 | 1.48 | 0.74 | % | 0.00 | 0 | 0 | 3.08 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:11 PM EST | |||
| 330.00 | 0.00 | 1.48 | 0.74 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3 | 3.16 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/24/2026 4:00:11 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 1.48 | 0.74 | % | 0.01 | 0 | 0 | 3.85 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:11 PM EST | |||
| 55.00 | 0.00 | 1.47 | 0.74 | % | 0.01 | 0 | 0 | 3.50 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:11 PM EST | |||
| 60.00 | 0.00 | 1.44 | 0.72 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 13 | 3.17 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 2/24/2026 4:00:11 PM EST |
| 65.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 70 | 1.66 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 2/24/2026 4:00:11 PM EST |
| 70.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.03 | -75.00% | 0.00 | 7 | 208 | 1.36 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:11 PM EST |
| 75.00 | 0.02 | 0.05 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 18 | 1,259 | 1.28 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:11 PM EST |
| 80.00 | 0.04 | 0.06 | 0.05 | 0.05 | -0.02 | -28.58% | 0.00 | 65 | 3,296 | 1.19 | 0.00 | 0.00 | -0.01 | 2/24/2026 | 2/24/2026 4:00:11 PM EST |
| 85.00 | 0.06 | 0.09 | 0.08 | 0.08 | -0.02 | -20.00% | 0.00 | 83 | 1,404 | 1.11 | 0.00 | 0.00 | -0.02 | 2/24/2026 | 2/24/2026 4:00:11 PM EST |
| 90.00 | 0.11 | 0.13 | 0.12 | 0.11 | -0.04 | -26.67% | 0.00 | 186 | 757 | 1.04 | -0.01 | 0.00 | -0.04 | 2/24/2026 | 2/24/2026 4:00:11 PM EST |
| 95.00 | 0.16 | 0.19 | 0.18 | 0.19 | 0.00 | 0.00% | 0.00 | 66 | 938 | 0.96 | -0.02 | 0.00 | -0.06 | 2/24/2026 | 2/24/2026 4:00:11 PM EST |
| 100.00 | 0.26 | 0.28 | 0.27 | 0.26 | -0.06 | -18.75% | 0.00 | 539 | 2,301 | 0.88 | -0.03 | 0.00 | -0.08 | 2/24/2026 | 2/24/2026 4:00:11 PM EST |
| 101.00 | 0.28 | 0.31 | 0.30 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.87 | -0.04 | 0.00 | -0.09 | 2/23/2026 | 2/24/2026 4:00:11 PM EST |
| 102.00 | 0.31 | 0.33 | 0.32 | 0.33 | -0.01 | -2.95% | 0.00 | 55 | 5 | 0.85 | -0.04 | 0.00 | -0.10 | 2/24/2026 | 2/24/2026 4:00:11 PM EST |
| 103.00 | 0.34 | 0.37 | 0.36 | 0.39 | -0.01 | -2.50% | 0.00 | 1 | 1 | 0.84 | -0.05 | 0.01 | -0.10 | 2/24/2026 | 2/24/2026 4:00:11 PM EST |
| 104.00 | 0.38 | 0.40 | 0.39 | 0.39 | -0.05 | -11.37% | 0.00 | 6 | 33 | 0.83 | -0.05 | 0.01 | -0.11 | 2/24/2026 | 2/24/2026 4:00:11 PM EST |
| 105.00 | 0.42 | 0.44 | 0.43 | 0.49 | -0.02 | -3.93% | 0.00 | 155 | 2,526 | 0.81 | -0.06 | 0.01 | -0.11 | 2/24/2026 | 2/24/2026 4:00:11 PM EST |
| 106.00 | 0.46 | 0.49 | 0.48 | 0.45 | -0.10 | -18.19% | 0.00 | 50 | 342 | 0.80 | -0.06 | 0.01 | -0.12 | 2/24/2026 | 2/24/2026 4:00:11 PM EST |
| 107.00 | 0.51 | 0.54 | 0.53 | 0.48 | -0.06 | -11.12% | 0.00 | 26 | 36 | 0.79 | -0.07 | 0.01 | -0.13 | 2/24/2026 | 2/24/2026 4:00:11 PM EST |
| 108.00 | 0.57 | 0.60 | 0.59 | 0.59 | -0.07 | -10.61% | 0.01 | 76 | 62 | 0.78 | -0.08 | 0.01 | -0.13 | 2/24/2026 | 2/24/2026 4:00:11 PM EST |
| 109.00 | 0.63 | 0.66 | 0.65 | 0.63 | -0.08 | -11.27% | 0.01 | 76 | 146 | 0.77 | -0.08 | 0.01 | -0.14 | 2/24/2026 | 2/24/2026 4:00:11 PM EST |
| 110.00 | 0.70 | 0.73 | 0.72 | 0.77 | -0.01 | -1.29% | 0.01 | 297 | 2,310 | 0.76 | -0.09 | 0.01 | -0.15 | 2/24/2026 | 2/24/2026 4:00:11 PM EST |
| 111.00 | 0.78 | 0.81 | 0.80 | 0.84 | -0.01 | -1.18% | 0.01 | 34 | 153 | 0.75 | -0.10 | 0.01 | -0.16 | 2/24/2026 | 2/24/2026 4:00:11 PM EST |
| 112.00 | 0.87 | 0.90 | 0.89 | 0.86 | -0.04 | -4.45% | 0.01 | 528 | 20 | 0.73 | -0.11 | 0.01 | -0.16 | 2/24/2026 | 2/24/2026 4:00:11 PM EST |
| 113.00 | 0.97 | 1.00 | 0.99 | 1.06 | -0.03 | -2.76% | 0.01 | 75 | 77 | 0.73 | -0.12 | 0.01 | -0.17 | 2/24/2026 | 2/24/2026 4:00:11 PM EST |
| 114.00 | 1.08 | 1.11 | 1.10 | 1.20 | +0.05 | +4.35% | 0.01 | 51 | 141 | 0.72 | -0.13 | 0.01 | -0.18 | 2/24/2026 | 2/24/2026 4:00:11 PM EST |
| 115.00 | 1.20 | 1.24 | 1.22 | 1.21 | -0.06 | -4.73% | 0.01 | 1,789 | 3,794 | 0.71 | -0.15 | 0.02 | -0.19 | 2/24/2026 | 2/24/2026 4:00:11 PM EST |
| 116.00 | 1.34 | 1.38 | 1.36 | 1.35 | -0.06 | -4.26% | 0.01 | 43 | 73 | 0.70 | -0.16 | 0.02 | -0.19 | 2/24/2026 | 2/24/2026 4:00:11 PM EST |
| 117.00 | 1.50 | 1.54 | 1.52 | 1.67 | +0.12 | +7.75% | 0.01 | 127 | 158 | 0.69 | -0.18 | 0.02 | -0.20 | 2/24/2026 | 2/24/2026 4:00:11 PM EST |
| 118.00 | 1.66 | 1.70 | 1.68 | 1.85 | +0.20 | +12.13% | 0.01 | 207 | 198 | 0.68 | -0.19 | 0.02 | -0.21 | 2/24/2026 | 2/24/2026 4:00:11 PM EST |
| 119.00 | 1.86 | 1.89 | 1.88 | 1.85 | -0.04 | -2.12% | 0.02 | 255 | 127 | 0.67 | -0.21 | 0.02 | -0.22 | 2/24/2026 | 2/24/2026 4:00:11 PM EST |
| 120.00 | 2.06 | 2.11 | 2.09 | 2.07 | +0.05 | +2.48% | 0.02 | 1,576 | 5,271 | 0.66 | -0.23 | 0.02 | -0.23 | 2/24/2026 | 2/24/2026 4:00:11 PM EST |
| 121.00 | 2.29 | 2.34 | 2.32 | 2.37 | +0.11 | +4.87% | 0.02 | 92 | 264 | 0.65 | -0.26 | 0.02 | -0.24 | 2/24/2026 | 2/24/2026 4:00:11 PM EST |
| 122.00 | 2.54 | 2.59 | 2.57 | 2.51 | -0.04 | -1.57% | 0.02 | 159 | 150 | 0.65 | -0.28 | 0.02 | -0.24 | 2/24/2026 | 2/24/2026 4:00:11 PM EST |
| 123.00 | 2.81 | 2.87 | 2.84 | 2.91 | -0.04 | -1.36% | 0.02 | 710 | 142 | 0.64 | -0.31 | 0.03 | -0.25 | 2/24/2026 | 2/24/2026 4:00:11 PM EST |
| 124.00 | 3.10 | 3.20 | 3.15 | 3.12 | +0.10 | +3.32% | 0.03 | 187 | 358 | 0.63 | -0.33 | 0.03 | -0.26 | 2/24/2026 | 2/24/2026 4:00:11 PM EST |
| 125.00 | 3.45 | 3.50 | 3.48 | 3.50 | +0.13 | +3.86% | 0.03 | 2,151 | 3,073 | 0.62 | -0.36 | 0.03 | -0.26 | 2/24/2026 | 2/24/2026 4:00:11 PM EST |
| 126.00 | 3.80 | 3.85 | 3.83 | 3.90 | +0.15 | +4.00% | 0.03 | 245 | 197 | 0.62 | -0.39 | 0.03 | -0.26 | 2/24/2026 | 2/24/2026 4:00:11 PM EST |
| 127.00 | 4.15 | 4.25 | 4.20 | 4.20 | +0.19 | +4.74% | 0.03 | 1,773 | 235 | 0.61 | -0.42 | 0.03 | -0.27 | 2/24/2026 | 2/24/2026 4:00:11 PM EST |
| 128.00 | 4.60 | 4.65 | 4.63 | 4.65 | +0.30 | +6.90% | 0.04 | 577 | 489 | 0.60 | -0.45 | 0.03 | -0.27 | 2/24/2026 | 2/24/2026 4:00:11 PM EST |
| 129.00 | 5.05 | 5.10 | 5.08 | 5.09 | +0.35 | +7.39% | 0.04 | 673 | 297 | 0.60 | -0.48 | 0.03 | -0.27 | 2/24/2026 | 2/24/2026 4:00:11 PM EST |
| 130.00 | 5.50 | 5.60 | 5.55 | 5.53 | +0.43 | +8.44% | 0.04 | 1,578 | 4,138 | 0.59 | -0.51 | 0.03 | -0.26 | 2/24/2026 | 2/24/2026 4:00:11 PM EST |
| 131.00 | 6.05 | 6.10 | 6.08 | 6.15 | +0.46 | +8.09% | 0.05 | 1,263 | 437 | 0.59 | -0.54 | 0.03 | -0.26 | 2/24/2026 | 2/24/2026 4:00:11 PM EST |
| 132.00 | 6.60 | 6.70 | 6.65 | 6.75 | +0.45 | +7.15% | 0.05 | 294 | 237 | 0.58 | -0.58 | 0.03 | -0.25 | 2/24/2026 | 2/24/2026 4:00:11 PM EST |
| 133.00 | 7.20 | 7.30 | 7.25 | 7.05 | +0.35 | +5.23% | 0.05 | 125 | 224 | 0.58 | -0.61 | 0.03 | -0.24 | 2/24/2026 | 2/24/2026 4:00:11 PM EST |
| 134.00 | 7.80 | 7.90 | 7.85 | 7.85 | +0.50 | +6.81% | 0.06 | 119 | 129 | 0.57 | -0.64 | 0.03 | -0.23 | 2/24/2026 | 2/24/2026 4:00:11 PM EST |
| 135.00 | 8.45 | 8.55 | 8.50 | 8.55 | +0.75 | +9.62% | 0.06 | 136 | 1,817 | 0.57 | -0.67 | 0.03 | -0.22 | 2/24/2026 | 2/24/2026 4:00:11 PM EST |
| 136.00 | 9.15 | 9.25 | 9.20 | 9.08 | +0.53 | +6.20% | 0.07 | 48 | 204 | 0.56 | -0.70 | 0.03 | -0.21 | 2/24/2026 | 2/24/2026 4:00:11 PM EST |
| 137.00 | 9.90 | 9.95 | 9.93 | 9.72 | +0.47 | +5.09% | 0.07 | 55 | 338 | 0.56 | -0.73 | 0.03 | -0.20 | 2/24/2026 | 2/24/2026 4:00:11 PM EST |
| 138.00 | 10.65 | 10.70 | 10.68 | 10.70 | +0.85 | +8.63% | 0.08 | 89 | 151 | 0.56 | -0.76 | 0.03 | -0.18 | 2/24/2026 | 2/24/2026 4:00:11 PM EST |
| 139.00 | 11.40 | 11.50 | 11.45 | 11.51 | +1.00 | +9.52% | 0.08 | 66 | 205 | 0.55 | -0.79 | 0.03 | -0.17 | 2/24/2026 | 2/24/2026 4:00:11 PM EST |
| 140.00 | 12.15 | 12.40 | 12.28 | 12.42 | +1.17 | +10.40% | 0.09 | 161 | 3,471 | 0.55 | -0.81 | 0.02 | -0.16 | 2/24/2026 | 2/24/2026 4:00:11 PM EST |
| 141.00 | 12.85 | 13.40 | 13.13 | 12.50 | +0.05 | +0.41% | 0.09 | 40 | 42 | 0.55 | -0.83 | 0.02 | -0.15 | 2/24/2026 | 2/24/2026 4:00:11 PM EST |
| 142.00 | 13.80 | 14.30 | 14.05 | 13.95 | +1.15 | +8.99% | 0.10 | 17 | 51 | 0.57 | -0.85 | 0.02 | -0.14 | 2/24/2026 | 2/24/2026 4:00:11 PM EST |
| 143.00 | 14.05 | 15.30 | 14.68 | 14.68 | +0.97 | +7.08% | 0.10 | 12 | 34 | 0.63 | -0.87 | 0.02 | -0.13 | 2/24/2026 | 2/24/2026 4:00:11 PM EST |
| 144.00 | 15.35 | 16.25 | 15.80 | 15.16 | +0.69 | +4.77% | 0.11 | 3 | 85 | 0.54 | -0.88 | 0.02 | -0.12 | 2/24/2026 | 2/24/2026 4:00:11 PM EST |
| 145.00 | 16.50 | 16.75 | 16.63 | 16.70 | +1.33 | +8.66% | 0.11 | 111 | 1,430 | 0.55 | -0.89 | 0.02 | -0.11 | 2/24/2026 | 2/24/2026 4:00:11 PM EST |
| 146.00 | 17.30 | 17.95 | 17.63 | 16.69 | +0.20 | +1.22% | 0.12 | 3 | 54 | 0.55 | -0.91 | 0.01 | -0.10 | 2/24/2026 | 2/24/2026 4:00:11 PM EST |
| 147.00 | 17.70 | 19.10 | 18.40 | 18.43 | +1.34 | +7.85% | 0.13 | 3 | 15 | 0.64 | -0.91 | 0.01 | -0.09 | 2/24/2026 | 2/24/2026 4:00:11 PM EST |
| 148.00 | 19.10 | 19.80 | 19.45 | 19.30 | +0.98 | +5.35% | 0.13 | 7 | 24 | 0.67 | -0.92 | 0.01 | -0.09 | 2/24/2026 | 2/24/2026 4:00:11 PM EST |
| 149.00 | 20.10 | 20.75 | 20.43 | 20.55 | +1.09 | +5.61% | 0.14 | 4 | 31 | 0.68 | -0.93 | 0.01 | -0.08 | 2/24/2026 | 2/24/2026 4:00:11 PM EST |
| 150.00 | 21.15 | 21.75 | 21.45 | 21.43 | +1.61 | +8.13% | 0.14 | 99 | 1,504 | 0.69 | -0.94 | 0.01 | -0.08 | 2/24/2026 | 2/24/2026 4:00:11 PM EST |
| 152.50 | 23.40 | 24.00 | 23.70 | 24.30 | +1.72 | +7.62% | 0.16 | 38 | 18 | 0.65 | -0.95 | 0.01 | -0.06 | 2/24/2026 | 2/24/2026 4:00:11 PM EST |
| 155.00 | 25.95 | 26.65 | 26.30 | 26.47 | +1.72 | +6.95% | 0.17 | 72 | 755 | 0.78 | -0.96 | 0.01 | -0.05 | 2/24/2026 | 2/24/2026 4:00:11 PM EST |
| 157.50 | 28.40 | 29.10 | 28.75 | 28.66 | +1.15 | +4.18% | 0.18 | 33 | 6 | 0.82 | -0.97 | 0.00 | -0.04 | 2/24/2026 | 2/24/2026 4:00:11 PM EST |
| 160.00 | 30.95 | 31.60 | 31.28 | 31.47 | +1.60 | +5.36% | 0.20 | 62 | 497 | 0.85 | -0.98 | 0.00 | -0.04 | 2/24/2026 | 2/24/2026 4:00:11 PM EST |
| 162.50 | 32.90 | 34.65 | 33.78 | 32.10 | 0.00 | 0.00% | 0.21 | 0 | 1 | 1.06 | -0.98 | 0.00 | -0.03 | 2/23/2026 | 2/24/2026 4:00:11 PM EST |
| 165.00 | 35.90 | 36.65 | 36.28 | 36.71 | +2.11 | +6.10% | 0.22 | 18 | 446 | 0.96 | -0.99 | 0.00 | -0.02 | 2/24/2026 | 2/24/2026 4:00:11 PM EST |
| 170.00 | 40.95 | 41.60 | 41.28 | 41.70 | +2.10 | +5.31% | 0.24 | 14 | 87 | 1.03 | -0.99 | 0.00 | -0.01 | 2/24/2026 | 2/24/2026 4:00:11 PM EST |
| 175.00 | 45.20 | 47.35 | 46.28 | 48.10 | +3.62 | +8.14% | 0.26 | 9 | 25 | 1.39 | -1.00 | 0.00 | -0.01 | 2/24/2026 | 2/24/2026 4:00:11 PM EST |
| 180.00 | 50.50 | 52.10 | 51.30 | 46.05 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 2/19/2026 | 2/24/2026 4:00:11 PM EST |
| 185.00 | 55.40 | 57.15 | 56.28 | 54.80 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 2/13/2026 | 2/24/2026 4:00:11 PM EST |
| 190.00 | 60.50 | 62.10 | 61.30 | 61.05 | 0.00 | 0.00% | 0.32 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 2/13/2026 | 2/24/2026 4:00:11 PM EST |
| 195.00 | 65.40 | 67.15 | 66.28 | 62.68 | 0.00 | 0.00% | 0.34 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 2/20/2026 | 2/24/2026 4:00:11 PM EST |
| 200.00 | 70.50 | 72.05 | 71.28 | 71.50 | 0.00 | 0.00% | 0.36 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 2/13/2026 | 2/24/2026 4:00:11 PM EST |
| 205.00 | 75.40 | 77.20 | 76.30 | 68.60 | 0.00 | 0.00% | 0.37 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 2/18/2026 | 2/24/2026 4:00:11 PM EST |
| 210.00 | 80.50 | 82.05 | 81.28 | 77.50 | 0.00 | 0.00% | 0.39 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 2/20/2026 | 2/24/2026 4:00:11 PM EST |
| 215.00 | 85.40 | 87.15 | 86.28 | 85.95 | 0.00 | 0.00% | 0.40 | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 2/23/2026 | 2/24/2026 4:00:11 PM EST |
| 220.00 | 90.50 | 92.05 | 91.28 | 89.90 | 0.00 | 0.00% | 0.41 | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 2/23/2026 | 2/24/2026 4:00:11 PM EST |
| 225.00 | 95.40 | 97.15 | 96.28 | 96.90 | 0.00 | 0.00% | 0.43 | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 2/13/2026 | 2/24/2026 4:00:11 PM EST |
| 230.00 | 100.50 | 102.05 | 101.28 | 101.95 | 0.00 | 0.00% | 0.44 | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 2/13/2026 | 2/24/2026 4:00:11 PM EST |
| 235.00 | 105.40 | 107.20 | 106.30 | 75.38 | 0.00 | 0.00% | 0.45 | 0 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 1/28/2026 | 2/24/2026 4:00:11 PM EST |
| 240.00 | 110.50 | 112.05 | 111.28 | 106.90 | 0.00 | 0.00% | 0.46 | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 2/20/2026 | 2/24/2026 4:00:11 PM EST |
| 245.00 | 115.40 | 117.15 | 116.28 | % | 0.47 | 0 | 0 | 2.35 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:11 PM EST | |||
| 250.00 | 120.50 | 122.10 | 121.30 | % | 0.49 | 0 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:11 PM EST | |||
| 255.00 | 125.40 | 127.15 | 126.28 | % | 0.50 | 0 | 0 | 2.47 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:11 PM EST | |||
| 260.00 | 130.50 | 132.10 | 131.30 | % | 0.51 | 0 | 0 | 2.48 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:11 PM EST | |||
| 265.00 | 135.40 | 137.15 | 136.28 | % | 0.51 | 0 | 0 | 2.57 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:11 PM EST | |||
| 270.00 | 140.50 | 142.10 | 141.30 | 133.70 | 0.00 | 0.00% | 0.52 | 0 | 0 | 2.58 | -1.00 | 0.00 | 0.00 | 2/9/2026 | 2/24/2026 4:00:11 PM EST |
| 275.00 | 145.40 | 147.15 | 146.28 | 146.65 | 0.00 | 0.00% | 0.53 | 0 | 0 | 2.67 | -1.00 | 0.00 | 0.00 | 2/17/2026 | 2/24/2026 4:00:11 PM EST |
| 280.00 | 150.50 | 152.10 | 151.30 | % | 0.54 | 0 | 0 | 2.68 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:11 PM EST | |||
| 285.00 | 155.40 | 157.15 | 156.28 | % | 0.55 | 0 | 0 | 2.76 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:11 PM EST | |||
| 290.00 | 160.50 | 162.10 | 161.30 | 159.00 | 0.00 | 0.00% | 0.56 | 0 | 0 | 2.77 | -1.00 | 0.00 | 0.00 | 2/13/2026 | 2/24/2026 4:00:11 PM EST |
| 295.00 | 165.40 | 167.15 | 166.28 | % | 0.56 | 0 | 0 | 2.85 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:11 PM EST | |||
| 300.00 | 170.50 | 172.10 | 171.30 | 166.65 | 0.00 | 0.00% | 0.57 | 0 | 0 | 2.86 | -1.00 | 0.00 | 0.00 | 2/20/2026 | 2/24/2026 4:00:11 PM EST |
| 310.00 | 180.50 | 182.05 | 181.28 | % | 0.58 | 0 | 0 | 2.95 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:11 PM EST | |||
| 320.00 | 190.50 | 192.05 | 191.28 | 189.55 | 0.00 | 0.00% | 0.60 | 0 | 0 | 3.03 | -1.00 | 0.00 | 0.00 | 2/23/2026 | 2/24/2026 4:00:11 PM EST |
| 330.00 | 200.50 | 202.10 | 201.30 | % | 0.61 | 0 | 0 | 3.10 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:11 PM EST |