Options Chain for OKTA INC CL A (OKTA) - $72.50 as of 2/27/2026 8:26:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 51.00 | 19.85 | 22.90 | 21.38 | 23.00 | 0.00 | 0.00% | 0.42 | 0 | 1 | 2.33 | 1.00 | 0.00 | -0.01 | 2/26/2026 | 2/27/2026 3:59:56 PM EST |
| 52.00 | 19.20 | 21.75 | 20.48 | % | 0.39 | 0 | 0 | 2.14 | 0.99 | 0.00 | -0.02 | 2/27/2026 3:59:56 PM EST | |||
| 53.00 | 18.20 | 20.80 | 19.50 | % | 0.37 | 0 | 0 | 2.08 | 0.99 | 0.00 | -0.03 | 2/27/2026 3:59:56 PM EST | |||
| 54.00 | 17.35 | 19.85 | 18.60 | 18.25 | 0.00 | 0.00% | 0.34 | 0 | 1 | 2.01 | 0.99 | 0.00 | -0.05 | 2/25/2026 | 2/27/2026 3:59:56 PM EST |
| 55.00 | 16.30 | 18.85 | 17.58 | % | 0.32 | 0 | 0 | 1.92 | 0.98 | 0.00 | -0.05 | 2/27/2026 3:59:56 PM EST | |||
| 56.00 | 15.40 | 17.95 | 16.68 | % | 0.30 | 0 | 0 | 1.88 | 0.98 | 0.01 | -0.06 | 2/27/2026 3:59:56 PM EST | |||
| 57.00 | 14.25 | 16.80 | 15.53 | % | 0.27 | 0 | 0 | 1.72 | 0.97 | 0.01 | -0.08 | 2/27/2026 3:59:56 PM EST | |||
| 58.00 | 13.65 | 16.15 | 14.90 | % | 0.26 | 0 | 0 | 1.78 | 0.96 | 0.01 | -0.09 | 2/27/2026 3:59:56 PM EST | |||
| 59.00 | 13.05 | 14.90 | 13.98 | % | 0.24 | 0 | 0 | 1.58 | 0.94 | 0.01 | -0.10 | 2/27/2026 3:59:56 PM EST | |||
| 60.00 | 12.20 | 14.15 | 13.18 | 13.03 | -1.90 | -12.73% | 0.22 | 3 | 16 | 1.60 | 0.93 | 0.01 | -0.12 | 2/27/2026 | 2/27/2026 3:59:56 PM EST |
| 61.00 | 10.80 | 13.75 | 12.28 | % | 0.20 | 0 | 0 | 1.73 | 0.91 | 0.02 | -0.14 | 2/27/2026 3:59:56 PM EST | |||
| 62.00 | 10.15 | 12.70 | 11.43 | 11.63 | 0.00 | 0.00% | 0.18 | 0 | 10 | 1.61 | 0.89 | 0.02 | -0.16 | 2/25/2026 | 2/27/2026 3:59:56 PM EST |
| 63.00 | 9.40 | 11.75 | 10.58 | 10.49 | -0.31 | -2.87% | 0.17 | 1 | 10 | 1.53 | 0.86 | 0.02 | -0.18 | 2/27/2026 | 2/27/2026 3:59:56 PM EST |
| 64.00 | 8.70 | 11.35 | 10.03 | % | 0.16 | 0 | 0 | 1.07 | 0.84 | 0.02 | -0.20 | 2/27/2026 3:59:56 PM EST | |||
| 65.00 | 8.00 | 9.30 | 8.65 | 8.83 | -2.35 | -21.02% | 0.13 | 100 | 1 | 0.93 | 0.81 | 0.03 | -0.22 | 2/27/2026 | 2/27/2026 3:59:56 PM EST |
| 66.00 | 7.10 | 9.10 | 8.10 | % | 0.12 | 0 | 0 | 1.00 | 0.78 | 0.03 | -0.24 | 2/27/2026 3:59:56 PM EST | |||
| 67.00 | 6.75 | 8.15 | 7.45 | 7.50 | 0.00 | 0.00% | 0.11 | 0 | 24 | 1.03 | 0.74 | 0.03 | -0.26 | 2/25/2026 | 2/27/2026 3:59:56 PM EST |
| 68.00 | 5.60 | 7.65 | 6.63 | 7.10 | 0.00 | 0.00% | 0.10 | 0 | 29 | 0.98 | 0.71 | 0.03 | -0.27 | 2/25/2026 | 2/27/2026 3:59:56 PM EST |
| 69.00 | 5.70 | 6.80 | 6.25 | % | 0.09 | 0 | 0 | 1.07 | 0.67 | 0.04 | -0.28 | 2/27/2026 3:59:56 PM EST | |||
| 70.00 | 4.60 | 6.45 | 5.53 | 5.43 | -1.57 | -22.43% | 0.08 | 7 | 107 | 1.03 | 0.63 | 0.04 | -0.30 | 2/27/2026 | 2/27/2026 3:59:56 PM EST |
| 71.00 | 4.45 | 5.65 | 5.05 | 4.65 | -2.35 | -33.58% | 0.07 | 1 | 2 | 1.05 | 0.59 | 0.04 | -0.30 | 2/27/2026 | 2/27/2026 3:59:56 PM EST |
| 72.00 | 4.20 | 5.05 | 4.63 | 4.50 | -2.20 | -32.84% | 0.06 | 43 | 12 | 1.07 | 0.55 | 0.04 | -0.31 | 2/27/2026 | 2/27/2026 3:59:56 PM EST |
| 73.00 | 3.45 | 4.60 | 4.03 | 4.20 | -1.24 | -22.80% | 0.06 | 6 | 28 | 1.04 | 0.52 | 0.04 | -0.31 | 2/27/2026 | 2/27/2026 3:59:56 PM EST |
| 74.00 | 2.69 | 4.20 | 3.45 | 3.75 | -0.65 | -14.78% | 0.05 | 114 | 132 | 1.01 | 0.48 | 0.04 | -0.31 | 2/27/2026 | 2/27/2026 3:59:56 PM EST |
| 75.00 | 2.70 | 4.10 | 3.40 | 3.26 | -1.41 | -30.20% | 0.05 | 63 | 163 | 1.10 | 0.44 | 0.04 | -0.31 | 2/27/2026 | 2/27/2026 3:59:56 PM EST |
| 76.00 | 2.12 | 3.35 | 2.74 | 2.73 | -1.17 | -30.00% | 0.04 | 34 | 20 | 1.02 | 0.41 | 0.04 | -0.31 | 2/27/2026 | 2/27/2026 3:59:56 PM EST |
| 77.00 | 1.99 | 3.60 | 2.80 | 2.28 | -1.14 | -33.34% | 0.04 | 126 | 28 | 1.10 | 0.37 | 0.04 | -0.30 | 2/27/2026 | 2/27/2026 3:59:56 PM EST |
| 78.00 | 1.28 | 3.65 | 2.47 | 1.80 | -1.28 | -41.56% | 0.03 | 23 | 32 | 1.11 | 0.34 | 0.03 | -0.29 | 2/27/2026 | 2/27/2026 3:59:56 PM EST |
| 79.00 | 0.68 | 2.58 | 1.63 | 2.05 | -0.63 | -23.51% | 0.02 | 4 | 19 | 0.94 | 0.31 | 0.03 | -0.28 | 2/27/2026 | 2/27/2026 3:59:56 PM EST |
| 80.00 | 1.31 | 2.00 | 1.66 | 1.60 | -0.71 | -30.74% | 0.02 | 37 | 163 | 1.04 | 0.28 | 0.03 | -0.27 | 2/27/2026 | 2/27/2026 3:59:56 PM EST |
| 81.00 | 0.09 | 2.01 | 1.05 | 1.44 | -0.67 | -31.76% | 0.01 | 15 | 41 | 0.83 | 0.26 | 0.03 | -0.26 | 2/27/2026 | 2/27/2026 3:59:56 PM EST |
| 82.00 | 0.80 | 2.50 | 1.65 | 1.16 | -0.74 | -38.95% | 0.02 | 6 | 100 | 1.15 | 0.23 | 0.03 | -0.24 | 2/27/2026 | 2/27/2026 3:59:56 PM EST |
| 83.00 | 0.50 | 1.20 | 0.85 | 1.00 | -0.61 | -37.89% | 0.01 | 1,024 | 108 | 1.00 | 0.21 | 0.03 | -0.23 | 2/27/2026 | 2/27/2026 3:59:56 PM EST |
| 84.00 | 0.14 | 1.00 | 0.57 | 1.68 | 0.00 | 0.00% | 0.01 | 0 | 34 | 0.85 | 0.19 | 0.02 | -0.22 | 2/26/2026 | 2/27/2026 3:59:56 PM EST |
| 85.00 | 0.60 | 1.00 | 0.80 | 0.78 | -0.57 | -42.23% | 0.01 | 13 | 147 | 1.04 | 0.17 | 0.02 | -0.20 | 2/27/2026 | 2/27/2026 3:59:56 PM EST |
| 86.00 | 0.05 | 1.10 | 0.58 | 0.97 | 0.00 | 0.00% | 0.01 | 0 | 24 | 0.91 | 0.15 | 0.02 | -0.19 | 2/26/2026 | 2/27/2026 3:59:56 PM EST |
| 87.00 | 0.20 | 1.24 | 0.72 | 0.40 | -0.55 | -57.90% | 0.01 | 2 | 25 | 1.06 | 0.13 | 0.02 | -0.17 | 2/27/2026 | 2/27/2026 3:59:56 PM EST |
| 88.00 | 0.30 | 0.90 | 0.60 | 0.45 | -0.55 | -55.00% | 0.01 | 43 | 111 | 1.00 | 0.11 | 0.02 | -0.15 | 2/27/2026 | 2/27/2026 3:59:56 PM EST |
| 89.00 | 0.02 | 1.59 | 0.81 | 0.30 | -0.55 | -64.71% | 0.01 | 3 | 59 | 1.08 | 0.10 | 0.02 | -0.14 | 2/27/2026 | 2/27/2026 3:59:56 PM EST |
| 90.00 | 0.01 | 1.06 | 0.54 | 0.39 | -0.15 | -27.78% | 0.01 | 11 | 184 | 1.13 | 0.09 | 0.01 | -0.13 | 2/27/2026 | 2/27/2026 3:59:56 PM EST |
| 91.00 | 0.00 | 0.81 | 0.41 | 1.18 | 0.00 | 0.00% | 0.00 | 0 | 55 | 1.34 | 0.08 | 0.01 | -0.11 | 2/20/2026 | 2/27/2026 3:59:56 PM EST |
| 92.00 | 0.02 | 2.02 | 1.02 | 0.20 | -0.25 | -55.56% | 0.01 | 12 | 56 | 1.28 | 0.07 | 0.01 | -0.10 | 2/27/2026 | 2/27/2026 3:59:56 PM EST |
| 93.00 | 0.00 | 0.25 | 0.13 | 0.20 | -0.08 | -28.58% | 0.00 | 25 | 27 | 1.08 | 0.06 | 0.01 | -0.09 | 2/27/2026 | 2/27/2026 3:59:56 PM EST |
| 94.00 | 0.00 | 0.60 | 0.30 | 0.78 | +0.47 | +151.62% | 0.00 | 26 | 73 | 1.36 | 0.05 | 0.01 | -0.08 | 2/27/2026 | 2/27/2026 3:59:56 PM EST |
| 95.00 | 0.10 | 0.25 | 0.18 | 0.19 | -0.12 | -38.71% | 0.00 | 84 | 114 | 1.07 | 0.05 | 0.01 | -0.08 | 2/27/2026 | 2/27/2026 3:59:56 PM EST |
| 96.00 | 0.00 | 1.00 | 0.50 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 54 | 1.64 | 0.04 | 0.01 | -0.06 | 2/23/2026 | 2/27/2026 3:59:56 PM EST |
| 97.00 | 0.02 | 0.22 | 0.12 | 0.12 | -0.08 | -40.00% | 0.00 | 1 | 19 | 1.02 | 0.03 | 0.01 | -0.06 | 2/27/2026 | 2/27/2026 3:59:56 PM EST |
| 98.00 | 0.00 | 0.94 | 0.47 | 2.36 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.70 | 0.03 | 0.01 | -0.05 | 2/13/2026 | 2/27/2026 3:59:56 PM EST |
| 99.00 | 0.00 | 0.55 | 0.28 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 28 | 1.52 | 0.02 | 0.01 | -0.04 | 2/24/2026 | 2/27/2026 3:59:56 PM EST |
| 100.00 | 0.00 | 0.35 | 0.18 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 110 | 1.41 | 0.02 | 0.00 | -0.04 | 2/26/2026 | 2/27/2026 3:59:56 PM EST |
| 101.00 | 0.00 | 1.84 | 0.92 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 25 | 2.20 | 0.02 | 0.00 | -0.03 | 2/24/2026 | 2/27/2026 3:59:56 PM EST |
| 102.00 | 0.00 | 0.80 | 0.40 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.78 | 0.01 | 0.00 | -0.03 | 2/19/2026 | 2/27/2026 3:59:56 PM EST |
| 103.00 | 0.00 | 2.16 | 1.08 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 5 | 2.40 | 0.01 | 0.00 | -0.02 | 2/13/2026 | 2/27/2026 3:59:56 PM EST |
| 104.00 | 0.00 | 0.82 | 0.41 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.86 | 0.01 | 0.00 | -0.02 | 2/25/2026 | 2/27/2026 3:59:56 PM EST |
| 105.00 | 0.00 | 0.30 | 0.15 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 49 | 1.53 | 0.01 | 0.00 | -0.02 | 2/26/2026 | 2/27/2026 3:59:56 PM EST |
| 106.00 | 0.00 | 2.15 | 1.08 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.52 | 0.01 | 0.00 | -0.02 | 2/17/2026 | 2/27/2026 3:59:56 PM EST |
| 107.00 | 0.00 | 1.79 | 0.90 | % | 0.01 | 0 | 0 | 2.42 | 0.01 | 0.00 | -0.01 | 2/27/2026 3:59:56 PM EST | |||
| 110.00 | 0.00 | 0.50 | 0.25 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.85 | 0.00 | 0.00 | -0.01 | 2/2/2026 | 2/27/2026 3:59:56 PM EST |
| 115.00 | 0.00 | 0.45 | 0.23 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 61 | 1.96 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/27/2026 3:59:56 PM EST |
| 120.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.01 | 0.00 | 0.00 | 0.00 | 2/27/2026 3:59:56 PM EST | |||
| 125.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 2.59 | 0.00 | 0.00 | 0.00 | 2/27/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 51.00 | 0.00 | 0.54 | 0.27 | % | 0.01 | 0 | 0 | 1.81 | 0.00 | 0.00 | -0.01 | 2/27/2026 3:59:56 PM EST | |||
| 52.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 2.01 | -0.01 | 0.00 | -0.02 | 2/27/2026 3:59:56 PM EST | |||
| 53.00 | 0.00 | 0.86 | 0.43 | 0.15 | % | 0.01 | 2 | 0 | 1.87 | -0.01 | 0.00 | -0.03 | 2/27/2026 | 2/27/2026 3:59:56 PM EST | |
| 54.00 | 0.00 | 0.45 | 0.23 | 0.53 | 0.00 | 0.00% | 0.00 | 0 | 64 | 1.50 | -0.01 | 0.00 | -0.05 | 2/24/2026 | 2/27/2026 3:59:56 PM EST |
| 55.00 | 0.15 | 0.25 | 0.20 | 0.22 | -0.19 | -46.35% | 0.00 | 79 | 51 | 1.25 | -0.02 | 0.00 | -0.05 | 2/27/2026 | 2/27/2026 3:59:56 PM EST |
| 56.00 | 0.00 | 0.29 | 0.15 | 0.24 | -0.48 | -66.67% | 0.00 | 10 | 0 | 1.58 | -0.02 | 0.01 | -0.06 | 2/27/2026 | 2/27/2026 3:59:56 PM EST |
| 57.00 | 0.00 | 0.43 | 0.22 | 0.37 | -0.06 | -13.96% | 0.00 | 1 | 4 | 1.28 | -0.03 | 0.01 | -0.08 | 2/27/2026 | 2/27/2026 3:59:56 PM EST |
| 58.00 | 0.19 | 0.60 | 0.40 | 0.46 | -0.08 | -14.82% | 0.01 | 84 | 314 | 1.08 | -0.04 | 0.01 | -0.09 | 2/27/2026 | 2/27/2026 3:59:56 PM EST |
| 59.00 | 0.00 | 0.56 | 0.28 | 0.57 | +0.12 | +26.67% | 0.00 | 6 | 3 | 1.21 | -0.06 | 0.01 | -0.10 | 2/27/2026 | 2/27/2026 3:59:56 PM EST |
| 60.00 | 0.08 | 0.75 | 0.42 | 0.57 | +0.01 | +1.79% | 0.01 | 22 | 465 | 0.94 | -0.07 | 0.01 | -0.12 | 2/27/2026 | 2/27/2026 3:59:56 PM EST |
| 61.00 | 0.26 | 1.00 | 0.63 | 0.74 | +0.03 | +4.23% | 0.01 | 14 | 11 | 1.07 | -0.09 | 0.02 | -0.14 | 2/27/2026 | 2/27/2026 3:59:56 PM EST |
| 62.00 | 0.50 | 2.11 | 1.31 | 0.85 | -0.54 | -38.85% | 0.02 | 12 | 2 | 1.29 | -0.11 | 0.02 | -0.16 | 2/27/2026 | 2/27/2026 3:59:56 PM EST |
| 63.00 | 0.42 | 1.98 | 1.20 | 1.05 | +0.15 | +16.67% | 0.02 | 12 | 39 | 1.16 | -0.14 | 0.02 | -0.18 | 2/27/2026 | 2/27/2026 3:59:56 PM EST |
| 64.00 | 0.65 | 1.74 | 1.20 | 1.40 | +0.39 | +38.62% | 0.02 | 7 | 11 | 1.09 | -0.16 | 0.02 | -0.20 | 2/27/2026 | 2/27/2026 3:59:56 PM EST |
| 65.00 | 1.27 | 1.65 | 1.46 | 1.50 | +0.10 | +7.15% | 0.02 | 25 | 174 | 1.11 | -0.19 | 0.03 | -0.22 | 2/27/2026 | 2/27/2026 3:59:56 PM EST |
| 66.00 | 0.01 | 3.45 | 1.73 | 2.01 | -0.14 | -6.52% | 0.03 | 13 | 5 | 0.96 | -0.22 | 0.03 | -0.24 | 2/27/2026 | 2/27/2026 3:59:56 PM EST |
| 67.00 | 0.86 | 2.41 | 1.64 | 2.24 | +0.37 | +19.79% | 0.02 | 576 | 24 | 0.98 | -0.26 | 0.03 | -0.26 | 2/27/2026 | 2/27/2026 3:59:56 PM EST |
| 68.00 | 0.49 | 2.90 | 1.70 | 2.50 | +0.67 | +36.62% | 0.02 | 5 | 17 | 0.89 | -0.29 | 0.03 | -0.27 | 2/27/2026 | 2/27/2026 3:59:56 PM EST |
| 69.00 | 2.06 | 2.89 | 2.48 | 2.90 | -0.15 | -4.92% | 0.04 | 2 | 7 | 1.03 | -0.33 | 0.04 | -0.28 | 2/27/2026 | 2/27/2026 3:59:56 PM EST |
| 70.00 | 2.01 | 3.60 | 2.81 | 3.36 | +1.03 | +44.21% | 0.04 | 153 | 90 | 1.01 | -0.37 | 0.04 | -0.30 | 2/27/2026 | 2/27/2026 3:59:56 PM EST |
| 71.00 | 2.80 | 4.30 | 3.55 | 3.70 | +0.92 | +33.10% | 0.05 | 42 | 221 | 1.09 | -0.41 | 0.04 | -0.30 | 2/27/2026 | 2/27/2026 3:59:56 PM EST |
| 72.00 | 3.35 | 4.40 | 3.88 | 4.12 | +0.72 | +21.18% | 0.05 | 41 | 79 | 1.05 | -0.45 | 0.04 | -0.31 | 2/27/2026 | 2/27/2026 3:59:56 PM EST |
| 73.00 | 3.75 | 5.00 | 4.38 | 4.95 | +1.39 | +39.05% | 0.06 | 18 | 51 | 1.04 | -0.48 | 0.04 | -0.31 | 2/27/2026 | 2/27/2026 3:59:56 PM EST |
| 74.00 | 4.30 | 5.75 | 5.03 | 5.17 | +0.67 | +14.89% | 0.07 | 1 | 49 | 1.07 | -0.52 | 0.04 | -0.31 | 2/27/2026 | 2/27/2026 3:59:56 PM EST |
| 75.00 | 4.40 | 6.30 | 5.35 | 5.79 | +1.66 | +40.20% | 0.07 | 9 | 96 | 1.00 | -0.56 | 0.04 | -0.31 | 2/27/2026 | 2/27/2026 3:59:56 PM EST |
| 76.00 | 5.50 | 6.85 | 6.18 | 6.34 | +1.39 | +28.09% | 0.08 | 3 | 11 | 1.05 | -0.59 | 0.04 | -0.31 | 2/27/2026 | 2/27/2026 3:59:56 PM EST |
| 77.00 | 5.65 | 8.25 | 6.95 | 7.22 | +1.75 | +32.00% | 0.09 | 11 | 16 | 1.07 | -0.63 | 0.04 | -0.30 | 2/27/2026 | 2/27/2026 3:59:56 PM EST |
| 78.00 | 6.90 | 8.30 | 7.60 | 7.50 | +1.05 | +16.28% | 0.10 | 4 | 15 | 1.06 | -0.66 | 0.03 | -0.29 | 2/27/2026 | 2/27/2026 3:59:56 PM EST |
| 79.00 | 7.00 | 9.60 | 8.30 | 8.91 | +2.04 | +29.70% | 0.11 | 26 | 57 | 1.02 | -0.69 | 0.03 | -0.28 | 2/27/2026 | 2/27/2026 3:59:56 PM EST |
| 80.00 | 8.15 | 10.35 | 9.25 | 9.63 | +2.59 | +36.79% | 0.12 | 47 | 120 | 1.08 | -0.72 | 0.03 | -0.27 | 2/27/2026 | 2/27/2026 3:59:56 PM EST |
| 81.00 | 8.45 | 11.50 | 9.98 | 10.22 | -1.26 | -10.98% | 0.12 | 14 | 37 | 1.53 | -0.74 | 0.03 | -0.26 | 2/27/2026 | 2/27/2026 3:59:56 PM EST |
| 82.00 | 9.70 | 12.00 | 10.85 | 14.10 | 0.00 | 0.00% | 0.13 | 0 | 26 | 1.06 | -0.77 | 0.03 | -0.24 | 2/23/2026 | 2/27/2026 3:59:56 PM EST |
| 83.00 | 10.35 | 12.80 | 11.58 | 11.69 | +2.39 | +25.70% | 0.14 | 1 | 14 | 1.60 | -0.79 | 0.03 | -0.23 | 2/27/2026 | 2/27/2026 3:59:56 PM EST |
| 84.00 | 11.20 | 13.40 | 12.30 | 11.28 | 0.00 | 0.00% | 0.15 | 0 | 19 | 1.41 | -0.81 | 0.02 | -0.22 | 2/20/2026 | 2/27/2026 3:59:56 PM EST |
| 85.00 | 12.00 | 14.30 | 13.15 | 12.50 | 0.00 | 0.00% | 0.15 | 0 | 142 | 1.44 | -0.83 | 0.02 | -0.20 | 2/26/2026 | 2/27/2026 3:59:56 PM EST |
| 86.00 | 12.70 | 15.40 | 14.05 | 14.47 | +6.80 | +88.66% | 0.16 | 10 | 15 | 1.63 | -0.85 | 0.02 | -0.19 | 2/27/2026 | 2/27/2026 3:59:56 PM EST |
| 87.00 | 14.00 | 16.05 | 15.03 | 7.76 | 0.00 | 0.00% | 0.17 | 0 | 33 | 1.48 | -0.87 | 0.02 | -0.17 | 2/20/2026 | 2/27/2026 3:59:56 PM EST |
| 88.00 | 14.75 | 17.45 | 16.10 | 9.28 | 0.00 | 0.00% | 0.18 | 0 | 4 | 1.66 | -0.89 | 0.02 | -0.15 | 2/19/2026 | 2/27/2026 3:59:56 PM EST |
| 89.00 | 15.70 | 18.45 | 17.08 | 6.40 | 0.00 | 0.00% | 0.19 | 0 | 1 | 1.72 | -0.90 | 0.02 | -0.14 | 2/11/2026 | 2/27/2026 3:59:56 PM EST |
| 90.00 | 16.65 | 19.30 | 17.98 | 16.52 | 0.00 | 0.00% | 0.20 | 0 | 24 | 1.72 | -0.91 | 0.01 | -0.13 | 2/26/2026 | 2/27/2026 3:59:56 PM EST |
| 91.00 | 17.60 | 20.35 | 18.98 | 19.35 | 0.00 | 0.00% | 0.21 | 0 | 1 | 1.79 | -0.92 | 0.01 | -0.11 | 2/25/2026 | 2/27/2026 3:59:56 PM EST |
| 92.00 | 18.60 | 21.15 | 19.88 | 16.54 | 0.00 | 0.00% | 0.22 | 0 | 30 | 1.77 | -0.93 | 0.01 | -0.10 | 2/26/2026 | 2/27/2026 3:59:56 PM EST |
| 93.00 | 19.55 | 22.15 | 20.85 | 20.80 | 0.00 | 0.00% | 0.22 | 0 | 13 | 1.82 | -0.94 | 0.01 | -0.09 | 2/25/2026 | 2/27/2026 3:59:56 PM EST |
| 94.00 | 20.55 | 23.10 | 21.83 | 23.58 | 0.00 | 0.00% | 0.23 | 0 | 3 | 1.85 | -0.95 | 0.01 | -0.08 | 2/24/2026 | 2/27/2026 3:59:56 PM EST |
| 95.00 | 21.50 | 24.20 | 22.85 | 24.22 | 0.00 | 0.00% | 0.24 | 0 | 3 | 1.93 | -0.95 | 0.01 | -0.08 | 2/24/2026 | 2/27/2026 3:59:56 PM EST |
| 96.00 | 22.50 | 25.10 | 23.80 | 10.45 | 0.00 | 0.00% | 0.25 | 0 | 11 | 1.94 | -0.96 | 0.01 | -0.06 | 2/10/2026 | 2/27/2026 3:59:56 PM EST |
| 97.00 | 23.50 | 26.10 | 24.80 | % | 0.26 | 0 | 0 | 1.99 | -0.97 | 0.01 | -0.06 | 2/27/2026 3:59:56 PM EST | |||
| 98.00 | 24.50 | 27.05 | 25.78 | % | 0.26 | 0 | 0 | 2.01 | -0.97 | 0.01 | -0.05 | 2/27/2026 3:59:56 PM EST | |||
| 99.00 | 25.45 | 28.20 | 26.83 | % | 0.27 | 0 | 0 | 2.12 | -0.98 | 0.01 | -0.04 | 2/27/2026 3:59:56 PM EST | |||
| 100.00 | 26.50 | 29.20 | 27.85 | % | 0.28 | 0 | 0 | 2.16 | -0.98 | 0.00 | -0.04 | 2/27/2026 3:59:56 PM EST | |||
| 101.00 | 27.50 | 30.00 | 28.75 | % | 0.28 | 0 | 0 | 2.12 | -0.98 | 0.00 | -0.03 | 2/27/2026 3:59:56 PM EST | |||
| 102.00 | 28.45 | 31.20 | 29.83 | % | 0.29 | 0 | 0 | 2.24 | -0.99 | 0.00 | -0.03 | 2/27/2026 3:59:56 PM EST | |||
| 103.00 | 29.45 | 32.20 | 30.83 | % | 0.30 | 0 | 0 | 2.28 | -0.99 | 0.00 | -0.02 | 2/27/2026 3:59:56 PM EST | |||
| 104.00 | 30.45 | 33.05 | 31.75 | % | 0.31 | 0 | 0 | 2.26 | -0.99 | 0.00 | -0.02 | 2/27/2026 3:59:56 PM EST | |||
| 105.00 | 31.45 | 34.15 | 32.80 | % | 0.31 | 0 | 0 | 2.34 | -0.99 | 0.00 | -0.02 | 2/27/2026 3:59:56 PM EST | |||
| 106.00 | 31.55 | 35.00 | 33.28 | % | 0.31 | 0 | 0 | 2.32 | -0.99 | 0.00 | -0.02 | 2/27/2026 3:59:56 PM EST | |||
| 107.00 | 32.55 | 36.20 | 34.38 | % | 0.32 | 0 | 0 | 2.44 | -0.99 | 0.00 | -0.01 | 2/27/2026 3:59:56 PM EST | |||
| 110.00 | 36.45 | 39.20 | 37.83 | % | 0.34 | 0 | 0 | 2.56 | -1.00 | 0.00 | -0.01 | 2/27/2026 3:59:56 PM EST | |||
| 115.00 | 41.20 | 44.20 | 42.70 | % | 0.37 | 0 | 0 | 2.73 | -1.00 | 0.00 | 0.00 | 2/27/2026 3:59:56 PM EST | |||
| 120.00 | 46.05 | 49.30 | 47.68 | % | 0.40 | 0 | 0 | 2.94 | -1.00 | 0.00 | 0.00 | 2/27/2026 3:59:56 PM EST | |||
| 125.00 | 50.85 | 54.30 | 52.58 | % | 0.42 | 0 | 0 | 3.10 | -1.00 | 0.00 | 0.00 | 2/27/2026 3:59:56 PM EST |