Options Chain for NVIDIA CORPORATION COM (NVDA) - $179.27 as of 2/4/2026 6:06:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 121.30 | 127.60 | 124.45 | 129.52 | 0.00 | 0.00% | 2.49 | 0 | 1 | 1.73 | 1.00 | 0.00 | 0.00 | 2/3/2026 | 2/4/2026 4:00:03 PM EST |
| 55.00 | 118.15 | 121.30 | 119.73 | % | 2.18 | 0 | 0 | 1.75 | 1.00 | 0.00 | 0.00 | 2/4/2026 4:00:03 PM EST | |||
| 60.00 | 113.20 | 116.50 | 114.85 | 129.80 | 0.00 | 0.00% | 1.91 | 0 | 4 | 1.59 | 1.00 | 0.00 | 0.00 | 1/23/2026 | 2/4/2026 4:00:03 PM EST |
| 65.00 | 108.25 | 111.05 | 109.65 | 124.99 | 0.00 | 0.00% | 1.69 | 0 | 4 | 1.52 | 1.00 | 0.00 | 0.00 | 1/23/2026 | 2/4/2026 4:00:03 PM EST |
| 70.00 | 103.20 | 106.35 | 104.78 | % | 1.50 | 0 | 0 | 1.20 | 1.00 | 0.00 | 0.00 | 2/4/2026 4:00:03 PM EST | |||
| 75.00 | 98.25 | 101.30 | 99.78 | 116.66 | 0.00 | 0.00% | 1.33 | 0 | 5 | 1.33 | 1.00 | 0.00 | 0.00 | 1/28/2026 | 2/4/2026 4:00:03 PM EST |
| 80.00 | 93.35 | 96.15 | 94.75 | % | 1.18 | 0 | 0 | 1.09 | 1.00 | 0.00 | 0.00 | 2/4/2026 4:00:03 PM EST | |||
| 85.00 | 88.35 | 91.15 | 89.75 | % | 1.06 | 0 | 0 | 1.15 | 1.00 | 0.00 | 0.00 | 2/4/2026 4:00:03 PM EST | |||
| 90.00 | 83.40 | 86.25 | 84.83 | 90.30 | 0.00 | 0.00% | 0.94 | 0 | 1 | 0.98 | 1.00 | 0.00 | 0.00 | 2/3/2026 | 2/4/2026 4:00:03 PM EST |
| 95.00 | 78.80 | 81.20 | 80.00 | % | 0.84 | 0 | 0 | 0.86 | 1.00 | 0.00 | -0.01 | 2/4/2026 4:00:03 PM EST | |||
| 100.00 | 74.25 | 75.25 | 74.75 | 81.45 | 0.00 | 0.00% | 0.75 | 0 | 11 | 0.85 | 1.00 | 0.00 | -0.02 | 2/3/2026 | 2/4/2026 4:00:03 PM EST |
| 105.00 | 68.60 | 70.90 | 69.75 | 75.62 | 0.00 | 0.00% | 0.66 | 0 | 4 | 0.81 | 1.00 | 0.00 | -0.02 | 2/3/2026 | 2/4/2026 4:00:03 PM EST |
| 110.00 | 64.30 | 65.35 | 64.83 | 68.55 | 0.00 | 0.00% | 0.59 | 0 | 18 | 0.77 | 0.99 | 0.00 | -0.03 | 2/3/2026 | 2/4/2026 4:00:03 PM EST |
| 115.00 | 58.60 | 60.50 | 59.55 | 59.20 | -13.80 | -18.91% | 0.52 | 1 | 1 | 0.72 | 0.99 | 0.00 | -0.04 | 2/4/2026 | 2/4/2026 4:00:03 PM EST |
| 120.00 | 53.70 | 59.75 | 56.73 | 59.52 | 0.00 | 0.00% | 0.47 | 0 | 25 | 0.69 | 0.98 | 0.00 | -0.05 | 2/3/2026 | 2/4/2026 4:00:03 PM EST |
| 125.00 | 49.75 | 50.70 | 50.23 | 53.04 | -1.88 | -3.43% | 0.40 | 2 | 4 | 0.66 | 0.97 | 0.00 | -0.06 | 2/4/2026 | 2/4/2026 4:00:03 PM EST |
| 130.00 | 44.00 | 46.80 | 45.40 | 46.20 | -2.80 | -5.72% | 0.35 | 5 | 15 | 0.63 | 0.95 | 0.00 | -0.07 | 2/4/2026 | 2/4/2026 4:00:03 PM EST |
| 135.00 | 40.20 | 41.10 | 40.65 | 40.72 | -4.59 | -10.13% | 0.30 | 4 | 31 | 0.61 | 0.94 | 0.00 | -0.08 | 2/4/2026 | 2/4/2026 4:00:03 PM EST |
| 140.00 | 35.55 | 36.35 | 35.95 | 36.69 | -3.16 | -7.93% | 0.26 | 13 | 23 | 0.59 | 0.92 | 0.01 | -0.09 | 2/4/2026 | 2/4/2026 4:00:03 PM EST |
| 145.00 | 30.20 | 31.70 | 30.95 | 31.72 | -4.49 | -12.40% | 0.21 | 32 | 10 | 0.57 | 0.89 | 0.01 | -0.11 | 2/4/2026 | 2/4/2026 4:00:03 PM EST |
| 150.00 | 27.00 | 27.50 | 27.25 | 27.45 | -5.05 | -15.54% | 0.18 | 160 | 105 | 0.56 | 0.85 | 0.01 | -0.12 | 2/4/2026 | 2/4/2026 4:00:03 PM EST |
| 155.00 | 22.75 | 24.35 | 23.55 | 23.80 | -3.10 | -11.53% | 0.15 | 58 | 73 | 0.55 | 0.81 | 0.01 | -0.14 | 2/4/2026 | 2/4/2026 4:00:03 PM EST |
| 160.00 | 18.40 | 20.35 | 19.38 | 19.50 | -4.20 | -17.73% | 0.12 | 279 | 515 | 0.54 | 0.75 | 0.01 | -0.15 | 2/4/2026 | 2/4/2026 4:00:03 PM EST |
| 165.00 | 15.75 | 15.85 | 15.80 | 16.45 | -1.95 | -10.60% | 0.10 | 106 | 100 | 0.52 | 0.69 | 0.01 | -0.16 | 2/4/2026 | 2/4/2026 4:00:03 PM EST |
| 170.00 | 12.65 | 12.75 | 12.70 | 12.75 | -4.00 | -23.89% | 0.07 | 755 | 769 | 0.51 | 0.61 | 0.02 | -0.17 | 2/4/2026 | 2/4/2026 4:00:03 PM EST |
| 175.00 | 9.90 | 10.00 | 9.95 | 9.99 | -3.51 | -26.00% | 0.06 | 1,681 | 939 | 0.50 | 0.53 | 0.02 | -0.17 | 2/4/2026 | 2/4/2026 4:00:03 PM EST |
| 180.00 | 7.60 | 7.65 | 7.63 | 7.65 | -3.05 | -28.51% | 0.04 | 5,863 | 4,214 | 0.49 | 0.45 | 0.02 | -0.17 | 2/4/2026 | 2/4/2026 4:00:03 PM EST |
| 185.00 | 5.65 | 5.75 | 5.70 | 5.70 | -2.52 | -30.66% | 0.03 | 3,346 | 2,310 | 0.48 | 0.37 | 0.02 | -0.16 | 2/4/2026 | 2/4/2026 4:00:03 PM EST |
| 190.00 | 4.10 | 4.20 | 4.15 | 4.20 | -1.95 | -31.71% | 0.02 | 2,410 | 5,972 | 0.48 | 0.30 | 0.01 | -0.15 | 2/4/2026 | 2/4/2026 4:00:03 PM EST |
| 195.00 | 2.98 | 3.05 | 3.02 | 3.05 | -1.54 | -33.56% | 0.02 | 1,500 | 2,726 | 0.47 | 0.24 | 0.01 | -0.13 | 2/4/2026 | 2/4/2026 4:00:03 PM EST |
| 200.00 | 2.12 | 2.16 | 2.14 | 2.19 | -1.15 | -34.44% | 0.01 | 3,610 | 4,002 | 0.47 | 0.19 | 0.01 | -0.11 | 2/4/2026 | 2/4/2026 4:00:03 PM EST |
| 205.00 | 1.50 | 1.53 | 1.52 | 1.50 | -0.87 | -36.71% | 0.01 | 6,208 | 2,604 | 0.47 | 0.14 | 0.01 | -0.09 | 2/4/2026 | 2/4/2026 4:00:03 PM EST |
| 210.00 | 1.06 | 1.09 | 1.08 | 1.09 | -0.61 | -35.89% | 0.01 | 1,902 | 4,720 | 0.47 | 0.11 | 0.01 | -0.08 | 2/4/2026 | 2/4/2026 4:00:03 PM EST |
| 215.00 | 0.77 | 0.78 | 0.78 | 0.77 | -0.45 | -36.89% | 0.00 | 2,503 | 4,058 | 0.48 | 0.08 | 0.01 | -0.06 | 2/4/2026 | 2/4/2026 4:00:03 PM EST |
| 220.00 | 0.56 | 0.57 | 0.57 | 0.60 | -0.30 | -33.34% | 0.00 | 242 | 8,680 | 0.49 | 0.06 | 0.00 | -0.05 | 2/4/2026 | 2/4/2026 4:00:03 PM EST |
| 225.00 | 0.41 | 0.43 | 0.42 | 0.42 | -0.21 | -33.34% | 0.00 | 105 | 4,714 | 0.49 | 0.04 | 0.00 | -0.04 | 2/4/2026 | 2/4/2026 4:00:03 PM EST |
| 230.00 | 0.31 | 0.33 | 0.32 | 0.32 | -0.07 | -17.95% | 0.00 | 208 | 965 | 0.50 | 0.03 | 0.00 | -0.03 | 2/4/2026 | 2/4/2026 4:00:03 PM EST |
| 235.00 | 0.24 | 0.26 | 0.25 | 0.25 | -0.05 | -16.67% | 0.00 | 29 | 440 | 0.51 | 0.03 | 0.00 | -0.03 | 2/4/2026 | 2/4/2026 4:00:03 PM EST |
| 240.00 | 0.19 | 0.21 | 0.20 | 0.20 | -0.06 | -23.08% | 0.00 | 72 | 798 | 0.53 | 0.02 | 0.00 | -0.02 | 2/4/2026 | 2/4/2026 4:00:03 PM EST |
| 245.00 | 0.15 | 0.17 | 0.16 | 0.15 | 0.00 | 0.00% | 0.00 | 8 | 250 | 0.54 | 0.01 | 0.00 | -0.02 | 2/4/2026 | 2/4/2026 4:00:03 PM EST |
| 250.00 | 0.12 | 0.13 | 0.13 | 0.13 | -0.04 | -23.53% | 0.00 | 76 | 328 | 0.55 | 0.01 | 0.00 | -0.01 | 2/4/2026 | 2/4/2026 4:00:03 PM EST |
| 255.00 | 0.10 | 0.12 | 0.11 | 0.10 | -0.11 | -52.39% | 0.00 | 39 | 139 | 0.56 | 0.01 | 0.00 | -0.01 | 2/4/2026 | 2/4/2026 4:00:03 PM EST |
| 260.00 | 0.08 | 0.10 | 0.09 | 0.09 | -0.01 | -10.00% | 0.00 | 25 | 141 | 0.57 | 0.01 | 0.00 | -0.01 | 2/4/2026 | 2/4/2026 4:00:03 PM EST |
| 265.00 | 0.06 | 0.08 | 0.07 | 0.06 | -0.01 | -14.29% | 0.00 | 25 | 42 | 0.58 | 0.00 | 0.00 | -0.01 | 2/4/2026 | 2/4/2026 4:00:03 PM EST |
| 270.00 | 0.05 | 0.07 | 0.06 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 1,362 | 0.59 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 2/4/2026 4:00:03 PM EST |
| 275.00 | 0.04 | 0.06 | 0.05 | 0.05 | -0.03 | -37.50% | 0.00 | 8 | 11 | 0.60 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 2/4/2026 4:00:03 PM EST |
| 280.00 | 0.03 | 0.05 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.61 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 2/4/2026 4:00:03 PM EST |
| 285.00 | 0.02 | 0.04 | 0.03 | % | 0.00 | 0 | 0 | 0.61 | 0.00 | 0.00 | 0.00 | 2/4/2026 4:00:03 PM EST | |||
| 290.00 | 0.02 | 0.04 | 0.03 | 0.03 | +0.01 | +50.00% | 0.00 | 103 | 0 | 0.63 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 2/4/2026 4:00:03 PM EST |
| 295.00 | 0.01 | 0.03 | 0.02 | % | 0.00 | 0 | 0 | 0.62 | 0.00 | 0.00 | 0.00 | 2/4/2026 4:00:03 PM EST | |||
| 300.00 | 0.01 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 222 | 0.64 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/4/2026 4:00:03 PM EST |
| 305.00 | 0.01 | 0.03 | 0.02 | % | 0.00 | 0 | 0 | 0.65 | 0.00 | 0.00 | 0.00 | 2/4/2026 4:00:03 PM EST | |||
| 310.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.68 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/4/2026 4:00:03 PM EST |
| 320.00 | 0.01 | 0.02 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 96 | 0.69 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 2/4/2026 4:00:03 PM EST |
| 330.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.75 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 2/4/2026 4:00:03 PM EST |
| 340.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 2/4/2026 4:00:03 PM EST | |||
| 350.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 0.76 | 0.00 | 0.00 | 0.00 | 2/4/2026 4:00:03 PM EST | |||
| 360.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.79 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 2/4/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.51 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 2/4/2026 4:00:03 PM EST |
| 55.00 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 2/4/2026 4:00:03 PM EST | |||
| 60.00 | 0.01 | 0.03 | 0.02 | 0.03 | % | 0.00 | 1 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 2/4/2026 4:00:03 PM EST | |
| 65.00 | 0.01 | 0.03 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.23 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 2/4/2026 4:00:03 PM EST |
| 70.00 | 0.02 | 0.04 | 0.03 | 0.04 | +0.01 | +33.34% | 0.00 | 1 | 5 | 1.18 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 2/4/2026 4:00:03 PM EST |
| 75.00 | 0.02 | 0.04 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 47 | 1.09 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/4/2026 4:00:03 PM EST |
| 80.00 | 0.03 | 0.05 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 100 | 77 | 1.04 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 2/4/2026 4:00:03 PM EST |
| 85.00 | 0.04 | 0.06 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 200 | 0.99 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 2/4/2026 4:00:03 PM EST |
| 90.00 | 0.05 | 0.07 | 0.06 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 94 | 0.93 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 2/4/2026 4:00:03 PM EST |
| 95.00 | 0.07 | 0.09 | 0.08 | 0.09 | +0.02 | +28.58% | 0.00 | 5 | 69 | 0.88 | 0.00 | 0.00 | -0.01 | 2/4/2026 | 2/4/2026 4:00:03 PM EST |
| 100.00 | 0.09 | 0.11 | 0.10 | 0.14 | +0.01 | +7.70% | 0.00 | 22 | 7,569 | 0.83 | 0.00 | 0.00 | -0.02 | 2/4/2026 | 2/4/2026 4:00:03 PM EST |
| 105.00 | 0.11 | 0.13 | 0.12 | 0.17 | +0.02 | +13.34% | 0.00 | 21 | 201 | 0.79 | 0.00 | 0.00 | -0.02 | 2/4/2026 | 2/4/2026 4:00:03 PM EST |
| 110.00 | 0.15 | 0.17 | 0.16 | 0.15 | -0.05 | -25.00% | 0.00 | 24 | 577 | 0.75 | -0.01 | 0.00 | -0.03 | 2/4/2026 | 2/4/2026 4:00:03 PM EST |
| 115.00 | 0.20 | 0.22 | 0.21 | 0.19 | -0.01 | -5.00% | 0.00 | 157 | 360 | 0.71 | -0.01 | 0.00 | -0.04 | 2/4/2026 | 2/4/2026 4:00:03 PM EST |
| 120.00 | 0.28 | 0.30 | 0.29 | 0.26 | 0.00 | 0.00% | 0.00 | 318 | 143 | 0.68 | -0.02 | 0.00 | -0.05 | 2/4/2026 | 2/4/2026 4:00:03 PM EST |
| 125.00 | 0.39 | 0.41 | 0.40 | 0.39 | +0.03 | +8.34% | 0.00 | 348 | 139 | 0.65 | -0.03 | 0.00 | -0.06 | 2/4/2026 | 2/4/2026 4:00:03 PM EST |
| 130.00 | 0.55 | 0.57 | 0.56 | 0.54 | +0.06 | +12.50% | 0.00 | 612 | 828 | 0.63 | -0.05 | 0.00 | -0.07 | 2/4/2026 | 2/4/2026 4:00:03 PM EST |
| 135.00 | 0.78 | 0.81 | 0.80 | 0.70 | -0.06 | -7.90% | 0.01 | 1,295 | 209 | 0.61 | -0.06 | 0.00 | -0.08 | 2/4/2026 | 2/4/2026 4:00:03 PM EST |
| 140.00 | 1.13 | 1.15 | 1.14 | 1.05 | +0.16 | +17.98% | 0.01 | 48,940 | 361 | 0.59 | -0.08 | 0.01 | -0.09 | 2/4/2026 | 2/4/2026 4:00:03 PM EST |
| 145.00 | 1.62 | 1.65 | 1.64 | 1.61 | +0.38 | +30.90% | 0.01 | 523 | 486 | 0.57 | -0.11 | 0.01 | -0.11 | 2/4/2026 | 2/4/2026 4:00:03 PM EST |
| 150.00 | 2.31 | 2.35 | 2.33 | 2.29 | +0.55 | +31.61% | 0.02 | 980 | 1,191 | 0.56 | -0.15 | 0.01 | -0.12 | 2/4/2026 | 2/4/2026 4:00:03 PM EST |
| 155.00 | 3.20 | 3.30 | 3.25 | 3.20 | +0.73 | +29.56% | 0.02 | 1,305 | 835 | 0.55 | -0.19 | 0.01 | -0.14 | 2/4/2026 | 2/4/2026 4:00:03 PM EST |
| 160.00 | 4.40 | 4.50 | 4.45 | 4.47 | +1.29 | +40.57% | 0.03 | 1,628 | 1,527 | 0.53 | -0.25 | 0.01 | -0.15 | 2/4/2026 | 2/4/2026 4:00:03 PM EST |
| 165.00 | 5.90 | 6.05 | 5.98 | 5.97 | +1.67 | +38.84% | 0.04 | 1,185 | 1,635 | 0.52 | -0.31 | 0.01 | -0.16 | 2/4/2026 | 2/4/2026 4:00:03 PM EST |
| 170.00 | 7.80 | 7.90 | 7.85 | 7.70 | +2.02 | +35.57% | 0.05 | 1,218 | 2,594 | 0.51 | -0.39 | 0.02 | -0.17 | 2/4/2026 | 2/4/2026 4:00:03 PM EST |
| 175.00 | 10.00 | 10.15 | 10.08 | 10.00 | +2.50 | +33.34% | 0.06 | 2,196 | 2,317 | 0.50 | -0.47 | 0.02 | -0.17 | 2/4/2026 | 2/4/2026 4:00:03 PM EST |
| 180.00 | 12.70 | 12.85 | 12.78 | 12.60 | +3.00 | +31.25% | 0.07 | 397 | 5,588 | 0.49 | -0.55 | 0.02 | -0.17 | 2/4/2026 | 2/4/2026 4:00:03 PM EST |
| 185.00 | 15.80 | 15.95 | 15.88 | 15.24 | +2.95 | +24.01% | 0.09 | 325 | 5,279 | 0.48 | -0.63 | 0.02 | -0.16 | 2/4/2026 | 2/4/2026 4:00:03 PM EST |
| 190.00 | 19.30 | 19.45 | 19.38 | 19.18 | +4.03 | +26.61% | 0.10 | 309 | 1,273 | 0.48 | -0.70 | 0.01 | -0.15 | 2/4/2026 | 2/4/2026 4:00:03 PM EST |
| 195.00 | 21.80 | 24.40 | 23.10 | 21.85 | +3.16 | +16.91% | 0.12 | 166 | 780 | 0.48 | -0.76 | 0.01 | -0.13 | 2/4/2026 | 2/4/2026 4:00:03 PM EST |
| 200.00 | 23.20 | 30.35 | 26.78 | 27.15 | +1.92 | +7.61% | 0.13 | 108 | 291 | 0.47 | -0.81 | 0.01 | -0.11 | 2/4/2026 | 2/4/2026 4:00:03 PM EST |
| 205.00 | 31.45 | 32.80 | 32.13 | 30.85 | +3.45 | +12.60% | 0.16 | 18 | 253 | 0.47 | -0.86 | 0.01 | -0.09 | 2/4/2026 | 2/4/2026 4:00:03 PM EST |
| 210.00 | 35.75 | 41.15 | 38.45 | 38.22 | +5.82 | +17.97% | 0.18 | 6 | 259 | 0.47 | -0.89 | 0.01 | -0.08 | 2/4/2026 | 2/4/2026 4:00:03 PM EST |
| 215.00 | 40.55 | 42.25 | 41.40 | 42.92 | +4.54 | +11.83% | 0.19 | 3 | 119 | 0.47 | -0.92 | 0.01 | -0.06 | 2/4/2026 | 2/4/2026 4:00:03 PM EST |
| 220.00 | 45.35 | 46.35 | 45.85 | 43.13 | 0.00 | 0.00% | 0.21 | 0 | 13 | 0.48 | -0.94 | 0.00 | -0.05 | 2/3/2026 | 2/4/2026 4:00:03 PM EST |
| 225.00 | 49.15 | 54.70 | 51.93 | 33.35 | 0.00 | 0.00% | 0.23 | 0 | 1 | 0.53 | -0.96 | 0.00 | -0.04 | 1/30/2026 | 2/4/2026 4:00:03 PM EST |
| 230.00 | 54.25 | 57.10 | 55.68 | 41.70 | 0.00 | 0.00% | 0.24 | 0 | 12 | 0.53 | -0.97 | 0.00 | -0.03 | 1/29/2026 | 2/4/2026 4:00:03 PM EST |
| 235.00 | 59.30 | 62.20 | 60.75 | 46.07 | 0.00 | 0.00% | 0.26 | 0 | 51 | 0.57 | -0.97 | 0.00 | -0.03 | 2/2/2026 | 2/4/2026 4:00:03 PM EST |
| 240.00 | 64.10 | 67.10 | 65.60 | % | 0.27 | 0 | 0 | 0.60 | -0.98 | 0.00 | -0.02 | 2/4/2026 4:00:03 PM EST | |||
| 245.00 | 69.15 | 72.35 | 70.75 | % | 0.29 | 0 | 0 | 0.63 | -0.99 | 0.00 | -0.02 | 2/4/2026 4:00:03 PM EST | |||
| 250.00 | 74.15 | 77.30 | 75.73 | 70.22 | 0.00 | 0.00% | 0.30 | 0 | 0 | 0.66 | -0.99 | 0.00 | -0.01 | 2/3/2026 | 2/4/2026 4:00:03 PM EST |
| 255.00 | 79.20 | 82.45 | 80.83 | % | 0.32 | 0 | 0 | 0.69 | -0.99 | 0.00 | -0.01 | 2/4/2026 4:00:03 PM EST | |||
| 260.00 | 84.15 | 87.60 | 85.88 | % | 0.33 | 0 | 0 | 0.72 | -0.99 | 0.00 | -0.01 | 2/4/2026 4:00:03 PM EST | |||
| 265.00 | 89.10 | 92.10 | 90.60 | % | 0.34 | 0 | 0 | 0.75 | -1.00 | 0.00 | -0.01 | 2/4/2026 4:00:03 PM EST | |||
| 270.00 | 94.15 | 97.05 | 95.60 | % | 0.35 | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 2/4/2026 4:00:03 PM EST | |||
| 275.00 | 99.20 | 102.45 | 100.83 | % | 0.37 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 2/4/2026 4:00:03 PM EST | |||
| 280.00 | 104.15 | 107.05 | 105.60 | % | 0.38 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 2/4/2026 4:00:03 PM EST | |||
| 285.00 | 108.55 | 112.60 | 110.58 | % | 0.39 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 2/4/2026 4:00:03 PM EST | |||
| 290.00 | 113.75 | 117.60 | 115.68 | % | 0.40 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 2/4/2026 4:00:03 PM EST | |||
| 295.00 | 118.90 | 122.60 | 120.75 | % | 0.41 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 2/4/2026 4:00:03 PM EST | |||
| 300.00 | 123.60 | 127.50 | 125.55 | % | 0.42 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 2/4/2026 4:00:03 PM EST | |||
| 305.00 | 128.45 | 132.80 | 130.63 | % | 0.43 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 2/4/2026 4:00:03 PM EST | |||
| 310.00 | 133.55 | 137.40 | 135.48 | % | 0.44 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 2/4/2026 4:00:03 PM EST | |||
| 320.00 | 143.65 | 147.60 | 145.63 | % | 0.46 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 2/4/2026 4:00:03 PM EST | |||
| 330.00 | 153.45 | 157.75 | 155.60 | % | 0.47 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 2/4/2026 4:00:03 PM EST | |||
| 340.00 | 163.80 | 167.90 | 165.85 | % | 0.49 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 2/4/2026 4:00:03 PM EST | |||
| 350.00 | 173.50 | 177.60 | 175.55 | % | 0.50 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 2/4/2026 4:00:03 PM EST | |||
| 360.00 | 183.95 | 187.50 | 185.73 | 180.65 | 0.00 | 0.00% | 0.52 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 2/3/2026 | 2/4/2026 4:00:03 PM EST |