Options Chain for SERVICENOW INC COM (NOW) - $108.01 as of 2/27/2026 8:24:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 53.90 | 62.10 | 58.00 | % | 1.16 | 0 | 0 | 5.37 | 1.00 | 0.00 | 0.00 | 2/27/2026 4:00:09 PM EST | |||
| 55.00 | 48.90 | 57.10 | 53.00 | 47.59 | 0.00 | 0.00% | 0.96 | 0 | 2 | 4.83 | 1.00 | 0.00 | 0.00 | 2/24/2026 | 2/27/2026 4:00:09 PM EST |
| 60.00 | 43.90 | 52.10 | 48.00 | 42.71 | 0.00 | 0.00% | 0.80 | 0 | 2 | 4.34 | 1.00 | 0.00 | 0.00 | 2/24/2026 | 2/27/2026 4:00:09 PM EST |
| 65.00 | 38.90 | 47.10 | 43.00 | 37.79 | 0.00 | 0.00% | 0.66 | 0 | 3 | 3.88 | 1.00 | 0.00 | 0.00 | 2/24/2026 | 2/27/2026 4:00:09 PM EST |
| 70.00 | 33.90 | 42.10 | 38.00 | 31.27 | 0.00 | 0.00% | 0.54 | 0 | 50 | 3.46 | 1.00 | 0.00 | 0.00 | 2/25/2026 | 2/27/2026 4:00:09 PM EST |
| 75.00 | 29.10 | 34.30 | 31.70 | 27.96 | 0.00 | 0.00% | 0.42 | 0 | 1 | 2.08 | 1.00 | 0.00 | 0.00 | 2/24/2026 | 2/27/2026 4:00:09 PM EST |
| 78.00 | 26.30 | 31.20 | 28.75 | 25.10 | 0.00 | 0.00% | 0.37 | 0 | 1 | 1.86 | 1.00 | 0.00 | 0.00 | 2/24/2026 | 2/27/2026 4:00:09 PM EST |
| 79.00 | 25.50 | 29.90 | 27.70 | % | 0.35 | 0 | 0 | 1.67 | 1.00 | 0.00 | 0.00 | 2/27/2026 4:00:09 PM EST | |||
| 80.00 | 24.50 | 28.90 | 26.70 | % | 0.33 | 0 | 0 | 1.61 | 1.00 | 0.00 | 0.00 | 2/27/2026 4:00:09 PM EST | |||
| 81.00 | 23.50 | 27.90 | 25.70 | % | 0.32 | 0 | 0 | 1.56 | 1.00 | 0.00 | 0.00 | 2/27/2026 4:00:09 PM EST | |||
| 82.00 | 22.30 | 26.90 | 24.60 | % | 0.30 | 0 | 0 | 1.51 | 1.00 | 0.00 | 0.00 | 2/27/2026 4:00:09 PM EST | |||
| 83.00 | 21.30 | 26.00 | 23.65 | % | 0.28 | 0 | 0 | 1.50 | 1.00 | 0.00 | 0.00 | 2/27/2026 4:00:09 PM EST | |||
| 84.00 | 20.50 | 24.90 | 22.70 | % | 0.27 | 0 | 0 | 1.41 | 1.00 | 0.00 | 0.00 | 2/27/2026 4:00:09 PM EST | |||
| 85.00 | 19.50 | 24.00 | 21.75 | 22.75 | 0.00 | 0.00% | 0.26 | 0 | 9 | 1.40 | 1.00 | 0.00 | 0.00 | 2/20/2026 | 2/27/2026 4:00:09 PM EST |
| 86.00 | 18.50 | 24.10 | 21.30 | % | 0.25 | 0 | 0 | 1.72 | 1.00 | 0.00 | 0.00 | 2/27/2026 4:00:09 PM EST | |||
| 87.00 | 19.80 | 22.00 | 20.90 | % | 0.24 | 0 | 0 | 1.29 | 1.00 | 0.00 | 0.00 | 2/27/2026 4:00:09 PM EST | |||
| 88.00 | 18.80 | 21.10 | 19.95 | % | 0.23 | 0 | 0 | 1.28 | 1.00 | 0.00 | 0.00 | 2/27/2026 4:00:09 PM EST | |||
| 89.00 | 17.40 | 20.30 | 18.85 | % | 0.21 | 0 | 0 | 1.30 | 1.00 | 0.00 | 0.00 | 2/27/2026 4:00:09 PM EST | |||
| 90.00 | 17.10 | 19.00 | 18.05 | 18.60 | -0.72 | -3.73% | 0.20 | 6 | 246 | 1.14 | 1.00 | 0.00 | 0.00 | 2/27/2026 | 2/27/2026 4:00:09 PM EST |
| 91.00 | 15.80 | 18.10 | 16.95 | 10.99 | 0.00 | 0.00% | 0.19 | 0 | 3 | 1.12 | 1.00 | 0.00 | 0.00 | 2/23/2026 | 2/27/2026 4:00:09 PM EST |
| 92.00 | 14.80 | 17.20 | 16.00 | % | 0.17 | 0 | 0 | 1.11 | 0.99 | 0.01 | -0.01 | 2/27/2026 4:00:09 PM EST | |||
| 93.00 | 13.80 | 16.30 | 15.05 | % | 0.16 | 0 | 0 | 1.08 | 0.98 | 0.01 | -0.02 | 2/27/2026 4:00:09 PM EST | |||
| 94.00 | 12.80 | 15.20 | 14.00 | 10.14 | 0.00 | 0.00% | 0.15 | 0 | 5 | 1.00 | 0.97 | 0.01 | -0.03 | 2/24/2026 | 2/27/2026 4:00:09 PM EST |
| 95.00 | 12.00 | 13.60 | 12.80 | 12.43 | -0.82 | -6.19% | 0.13 | 3 | 176 | 0.75 | 0.96 | 0.01 | -0.04 | 2/27/2026 | 2/27/2026 4:00:09 PM EST |
| 96.00 | 9.90 | 13.20 | 11.55 | 10.56 | -1.87 | -15.05% | 0.12 | 5 | 26 | 0.90 | 0.95 | 0.01 | -0.06 | 2/27/2026 | 2/27/2026 4:00:09 PM EST |
| 97.00 | 10.40 | 11.80 | 11.10 | 10.57 | -0.93 | -8.09% | 0.11 | 18 | 321 | 0.73 | 0.93 | 0.02 | -0.07 | 2/27/2026 | 2/27/2026 4:00:09 PM EST |
| 98.00 | 9.10 | 10.70 | 9.90 | 9.35 | +3.77 | +67.57% | 0.10 | 12 | 1 | 0.65 | 0.91 | 0.02 | -0.09 | 2/27/2026 | 2/27/2026 4:00:09 PM EST |
| 99.00 | 9.00 | 9.90 | 9.45 | 10.05 | 0.00 | 0.00% | 0.10 | 0 | 12 | 0.66 | 0.89 | 0.02 | -0.10 | 2/26/2026 | 2/27/2026 4:00:09 PM EST |
| 100.00 | 8.60 | 9.00 | 8.80 | 8.70 | -1.05 | -10.77% | 0.09 | 56 | 336 | 0.58 | 0.86 | 0.03 | -0.12 | 2/27/2026 | 2/27/2026 4:00:09 PM EST |
| 101.00 | 7.20 | 8.10 | 7.65 | 6.90 | -2.32 | -25.17% | 0.08 | 2 | 25 | 0.47 | 0.83 | 0.03 | -0.14 | 2/27/2026 | 2/27/2026 4:00:09 PM EST |
| 102.00 | 6.70 | 7.30 | 7.00 | 7.00 | -1.60 | -18.61% | 0.07 | 4 | 267 | 0.53 | 0.79 | 0.04 | -0.16 | 2/27/2026 | 2/27/2026 4:00:09 PM EST |
| 103.00 | 5.80 | 6.50 | 6.15 | 6.35 | -0.75 | -10.57% | 0.06 | 181 | 219 | 0.51 | 0.75 | 0.04 | -0.17 | 2/27/2026 | 2/27/2026 4:00:09 PM EST |
| 104.00 | 5.30 | 5.80 | 5.55 | 5.50 | -1.50 | -21.43% | 0.05 | 25 | 266 | 0.53 | 0.71 | 0.04 | -0.19 | 2/27/2026 | 2/27/2026 4:00:09 PM EST |
| 105.00 | 4.70 | 5.00 | 4.85 | 4.90 | -1.35 | -21.60% | 0.05 | 668 | 4,555 | 0.53 | 0.66 | 0.05 | -0.20 | 2/27/2026 | 2/27/2026 4:00:09 PM EST |
| 106.00 | 4.20 | 4.40 | 4.30 | 4.30 | -1.20 | -21.82% | 0.04 | 1,221 | 476 | 0.54 | 0.62 | 0.05 | -0.21 | 2/27/2026 | 2/27/2026 4:00:09 PM EST |
| 107.00 | 3.60 | 3.90 | 3.75 | 3.80 | -0.92 | -19.50% | 0.04 | 186 | 430 | 0.54 | 0.57 | 0.05 | -0.21 | 2/27/2026 | 2/27/2026 4:00:09 PM EST |
| 108.00 | 3.10 | 3.30 | 3.20 | 3.15 | -1.05 | -25.00% | 0.03 | 594 | 303 | 0.53 | 0.52 | 0.05 | -0.22 | 2/27/2026 | 2/27/2026 4:00:09 PM EST |
| 109.00 | 2.60 | 2.80 | 2.70 | 2.60 | -1.07 | -29.16% | 0.02 | 250 | 168 | 0.53 | 0.46 | 0.05 | -0.21 | 2/27/2026 | 2/27/2026 4:00:09 PM EST |
| 110.00 | 2.20 | 2.30 | 2.25 | 2.28 | -0.77 | -25.25% | 0.02 | 1,336 | 3,727 | 0.52 | 0.41 | 0.05 | -0.21 | 2/27/2026 | 2/27/2026 4:00:09 PM EST |
| 111.00 | 1.75 | 1.95 | 1.85 | 1.73 | -0.97 | -35.93% | 0.02 | 398 | 292 | 0.51 | 0.36 | 0.05 | -0.20 | 2/27/2026 | 2/27/2026 4:00:09 PM EST |
| 112.00 | 1.40 | 1.60 | 1.50 | 1.49 | -0.67 | -31.02% | 0.01 | 376 | 510 | 0.51 | 0.31 | 0.05 | -0.19 | 2/27/2026 | 2/27/2026 4:00:09 PM EST |
| 113.00 | 1.15 | 1.35 | 1.25 | 1.25 | -0.60 | -32.44% | 0.01 | 2,711 | 75 | 0.51 | 0.27 | 0.04 | -0.18 | 2/27/2026 | 2/27/2026 4:00:09 PM EST |
| 114.00 | 0.90 | 1.05 | 0.98 | 0.99 | -0.47 | -32.20% | 0.01 | 892 | 153 | 0.50 | 0.23 | 0.04 | -0.16 | 2/27/2026 | 2/27/2026 4:00:09 PM EST |
| 115.00 | 0.75 | 0.85 | 0.80 | 0.75 | -0.47 | -38.53% | 0.01 | 784 | 1,124 | 0.50 | 0.19 | 0.04 | -0.14 | 2/27/2026 | 2/27/2026 4:00:09 PM EST |
| 116.00 | 0.50 | 0.70 | 0.60 | 0.65 | -0.33 | -33.68% | 0.01 | 30 | 154 | 0.49 | 0.16 | 0.03 | -0.13 | 2/27/2026 | 2/27/2026 4:00:09 PM EST |
| 117.00 | 0.45 | 0.55 | 0.50 | 0.48 | -0.32 | -40.00% | 0.00 | 289 | 81 | 0.50 | 0.13 | 0.03 | -0.11 | 2/27/2026 | 2/27/2026 4:00:09 PM EST |
| 118.00 | 0.15 | 0.40 | 0.28 | 0.41 | -0.24 | -36.93% | 0.00 | 66 | 63 | 0.45 | 0.10 | 0.02 | -0.09 | 2/27/2026 | 2/27/2026 4:00:09 PM EST |
| 119.00 | 0.25 | 0.35 | 0.30 | 0.30 | -0.17 | -36.17% | 0.00 | 1 | 46 | 0.49 | 0.08 | 0.02 | -0.08 | 2/27/2026 | 2/27/2026 4:00:09 PM EST |
| 120.00 | 0.20 | 0.25 | 0.23 | 0.24 | -0.17 | -41.47% | 0.00 | 466 | 1,086 | 0.50 | 0.06 | 0.02 | -0.06 | 2/27/2026 | 2/27/2026 4:00:09 PM EST |
| 121.00 | 0.15 | 0.25 | 0.20 | 0.17 | -0.17 | -50.00% | 0.00 | 48 | 95 | 0.50 | 0.05 | 0.01 | -0.05 | 2/27/2026 | 2/27/2026 4:00:09 PM EST |
| 122.00 | 0.05 | 0.20 | 0.13 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 304 | 0.47 | 0.04 | 0.01 | -0.04 | 2/26/2026 | 2/27/2026 4:00:09 PM EST |
| 123.00 | 0.05 | 0.20 | 0.13 | 0.26 | +0.06 | +30.00% | 0.00 | 8 | 7 | 0.52 | 0.03 | 0.01 | -0.03 | 2/27/2026 | 2/27/2026 4:00:09 PM EST |
| 124.00 | 0.00 | 0.95 | 0.48 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.09 | 0.02 | 0.01 | -0.03 | 2/26/2026 | 2/27/2026 4:00:09 PM EST |
| 125.00 | 0.05 | 0.20 | 0.13 | 0.08 | -0.07 | -46.67% | 0.00 | 115 | 1,390 | 0.57 | 0.02 | 0.01 | -0.02 | 2/27/2026 | 2/27/2026 4:00:09 PM EST |
| 126.00 | 0.00 | 0.15 | 0.08 | 0.10 | % | 0.00 | 9 | 0 | 0.62 | 0.01 | 0.00 | -0.02 | 2/27/2026 | 2/27/2026 4:00:09 PM EST | |
| 127.00 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 0 | 1.15 | 0.01 | 0.00 | -0.01 | 2/27/2026 4:00:09 PM EST | |||
| 128.00 | 0.00 | 2.40 | 1.20 | % | 0.01 | 0 | 0 | 1.80 | 0.01 | 0.00 | -0.01 | 2/27/2026 4:00:09 PM EST | |||
| 129.00 | 0.00 | 2.30 | 1.15 | % | 0.01 | 0 | 0 | 1.84 | 0.01 | 0.00 | -0.01 | 2/27/2026 4:00:09 PM EST | |||
| 130.00 | 0.00 | 0.10 | 0.05 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 1,351 | 0.69 | 0.00 | 0.00 | 0.00 | 2/26/2026 | 2/27/2026 4:00:09 PM EST |
| 131.00 | 0.00 | 2.45 | 1.23 | % | 0.01 | 0 | 0 | 1.92 | 0.00 | 0.00 | 0.00 | 2/27/2026 4:00:09 PM EST | |||
| 132.00 | 0.00 | 2.45 | 1.23 | % | 0.01 | 0 | 0 | 1.96 | 0.00 | 0.00 | 0.00 | 2/27/2026 4:00:09 PM EST | |||
| 135.00 | 0.00 | 0.70 | 0.35 | 0.68 | 0.00 | 0.00% | 0.00 | 0 | 523 | 1.32 | 0.00 | 0.00 | 0.00 | 2/26/2026 | 2/27/2026 4:00:09 PM EST |
| 140.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 187 | 0.82 | 0.00 | 0.00 | 0.00 | 2/26/2026 | 2/27/2026 4:00:09 PM EST |
| 145.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 106 | 1.34 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/27/2026 4:00:09 PM EST |
| 150.00 | 0.00 | 0.70 | 0.35 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 185 | 1.53 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/27/2026 4:00:09 PM EST |
| 155.00 | 0.00 | 1.55 | 0.78 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 50 | 1.08 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/27/2026 4:00:09 PM EST |
| 160.00 | 0.00 | 1.50 | 0.75 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 111 | 1.57 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 2/27/2026 4:00:09 PM EST |
| 165.00 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 25 | 2.32 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/27/2026 4:00:09 PM EST |
| 170.00 | 0.00 | 0.95 | 0.48 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 14 | 2.46 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/27/2026 4:00:09 PM EST |
| 175.00 | 0.00 | 0.80 | 0.40 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 151 | 2.52 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 2/27/2026 4:00:09 PM EST |
| 180.00 | 0.00 | 1.30 | 0.65 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 20 | 2.08 | 0.00 | 0.00 | 0.00 | 2/26/2026 | 2/27/2026 4:00:09 PM EST |
| 185.00 | 0.00 | 1.65 | 0.83 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.44 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 2/27/2026 4:00:09 PM EST |
| 190.00 | 0.00 | 0.25 | 0.13 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 46 | 1.95 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/27/2026 4:00:09 PM EST |
| 195.00 | 0.00 | 1.75 | 0.88 | % | 0.00 | 0 | 0 | 3.63 | 0.00 | 0.00 | 0.00 | 2/27/2026 4:00:09 PM EST | |||
| 200.00 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 0 | 3.72 | 0.00 | 0.00 | 0.00 | 2/27/2026 4:00:09 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 2.65 | 1.33 | % | 0.03 | 0 | 0 | 5.43 | 0.00 | 0.00 | 0.00 | 2/27/2026 4:00:09 PM EST | |||
| 55.00 | 0.00 | 4.80 | 2.40 | % | 0.04 | 0 | 0 | 4.89 | 0.00 | 0.00 | 0.00 | 2/27/2026 4:00:09 PM EST | |||
| 60.00 | 0.00 | 4.30 | 2.15 | % | 0.04 | 0 | 0 | 4.42 | 0.00 | 0.00 | 0.00 | 2/27/2026 4:00:09 PM EST | |||
| 65.00 | 0.00 | 1.60 | 0.80 | % | 0.01 | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 2/27/2026 4:00:09 PM EST | |||
| 70.00 | 0.00 | 0.20 | 0.10 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.63 | 0.00 | 0.00 | 0.00 | 2/26/2026 | 2/27/2026 4:00:09 PM EST |
| 75.00 | 0.00 | 0.70 | 0.35 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.80 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 2/27/2026 4:00:09 PM EST |
| 78.00 | 0.00 | 4.30 | 2.15 | % | 0.03 | 0 | 0 | 2.90 | 0.00 | 0.00 | 0.00 | 2/27/2026 4:00:09 PM EST | |||
| 79.00 | 0.00 | 2.30 | 1.15 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.23 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/27/2026 4:00:09 PM EST |
| 80.00 | 0.00 | 0.15 | 0.08 | 0.07 | -0.03 | -30.00% | 0.00 | 3 | 245 | 1.13 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 2/27/2026 4:00:09 PM EST |
| 81.00 | 0.00 | 0.70 | 0.35 | % | 0.00 | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 2/27/2026 4:00:09 PM EST | |||
| 82.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,004 | 1.23 | 0.00 | 0.00 | 0.00 | 2/26/2026 | 2/27/2026 4:00:09 PM EST |
| 83.00 | 0.00 | 0.90 | 0.45 | % | 0.01 | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 2/27/2026 4:00:09 PM EST | |||
| 84.00 | 0.00 | 1.05 | 0.53 | % | 0.01 | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 2/27/2026 4:00:09 PM EST | |||
| 85.00 | 0.00 | 0.10 | 0.05 | 0.07 | -0.03 | -30.00% | 0.00 | 18 | 338 | 0.87 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 2/27/2026 4:00:09 PM EST |
| 86.00 | 0.00 | 0.55 | 0.28 | % | 0.00 | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 2/27/2026 4:00:09 PM EST | |||
| 87.00 | 0.05 | 0.30 | 0.18 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.76 | 0.00 | 0.00 | 0.00 | 2/26/2026 | 2/27/2026 4:00:09 PM EST |
| 88.00 | 0.00 | 0.10 | 0.05 | 0.06 | -0.12 | -66.67% | 0.00 | 107 | 137 | 0.76 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 2/27/2026 4:00:09 PM EST |
| 89.00 | 0.00 | 0.10 | 0.05 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.86 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 2/27/2026 4:00:09 PM EST |
| 90.00 | 0.05 | 0.10 | 0.08 | 0.10 | -0.03 | -23.08% | 0.00 | 78 | 556 | 0.72 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 2/27/2026 4:00:09 PM EST |
| 91.00 | 0.00 | 0.65 | 0.33 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 64 | 0.98 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/27/2026 4:00:09 PM EST |
| 92.00 | 0.05 | 0.20 | 0.13 | 0.15 | -0.02 | -11.77% | 0.00 | 8 | 120 | 0.63 | -0.01 | 0.01 | -0.01 | 2/27/2026 | 2/27/2026 4:00:09 PM EST |
| 93.00 | 0.10 | 0.45 | 0.28 | 0.16 | -0.07 | -30.44% | 0.00 | 13 | 45 | 0.69 | -0.02 | 0.01 | -0.02 | 2/27/2026 | 2/27/2026 4:00:09 PM EST |
| 94.00 | 0.10 | 0.40 | 0.25 | 0.18 | -0.12 | -40.00% | 0.00 | 16 | 155 | 0.64 | -0.03 | 0.01 | -0.03 | 2/27/2026 | 2/27/2026 4:00:09 PM EST |
| 95.00 | 0.20 | 0.30 | 0.25 | 0.22 | -0.06 | -21.43% | 0.00 | 175 | 585 | 0.62 | -0.04 | 0.01 | -0.04 | 2/27/2026 | 2/27/2026 4:00:09 PM EST |
| 96.00 | 0.25 | 0.35 | 0.30 | 0.42 | +0.02 | +5.00% | 0.00 | 135 | 114 | 0.60 | -0.05 | 0.01 | -0.06 | 2/27/2026 | 2/27/2026 4:00:09 PM EST |
| 97.00 | 0.35 | 0.40 | 0.38 | 0.37 | -0.03 | -7.50% | 0.00 | 12 | 97 | 0.59 | -0.07 | 0.02 | -0.07 | 2/27/2026 | 2/27/2026 4:00:09 PM EST |
| 98.00 | 0.35 | 0.45 | 0.40 | 0.58 | +0.10 | +20.84% | 0.00 | 44 | 311 | 0.56 | -0.09 | 0.02 | -0.09 | 2/27/2026 | 2/27/2026 4:00:09 PM EST |
| 99.00 | 0.45 | 0.55 | 0.50 | 0.70 | +0.15 | +27.28% | 0.01 | 343 | 467 | 0.56 | -0.11 | 0.02 | -0.10 | 2/27/2026 | 2/27/2026 4:00:09 PM EST |
| 100.00 | 0.65 | 0.70 | 0.68 | 0.69 | -0.02 | -2.82% | 0.01 | 420 | 852 | 0.56 | -0.14 | 0.03 | -0.12 | 2/27/2026 | 2/27/2026 4:00:09 PM EST |
| 101.00 | 0.75 | 0.85 | 0.80 | 0.85 | -0.05 | -5.56% | 0.01 | 7,061 | 105 | 0.54 | -0.17 | 0.03 | -0.14 | 2/27/2026 | 2/27/2026 4:00:09 PM EST |
| 102.00 | 0.95 | 1.05 | 1.00 | 1.02 | +0.07 | +7.37% | 0.01 | 1,122 | 139 | 0.55 | -0.21 | 0.04 | -0.16 | 2/27/2026 | 2/27/2026 4:00:09 PM EST |
| 103.00 | 0.95 | 1.30 | 1.13 | 1.32 | +0.16 | +13.80% | 0.01 | 51 | 260 | 0.51 | -0.25 | 0.04 | -0.17 | 2/27/2026 | 2/27/2026 4:00:09 PM EST |
| 104.00 | 1.45 | 1.55 | 1.50 | 1.48 | +0.06 | +4.23% | 0.01 | 2,917 | 175 | 0.53 | -0.29 | 0.04 | -0.19 | 2/27/2026 | 2/27/2026 4:00:09 PM EST |
| 105.00 | 1.75 | 1.85 | 1.80 | 1.85 | 0.00 | 0.00% | 0.02 | 115 | 504 | 0.52 | -0.34 | 0.05 | -0.20 | 2/27/2026 | 2/27/2026 4:00:09 PM EST |
| 106.00 | 2.10 | 2.30 | 2.20 | 2.15 | -0.25 | -10.42% | 0.02 | 198 | 104 | 0.53 | -0.38 | 0.05 | -0.21 | 2/27/2026 | 2/27/2026 4:00:09 PM EST |
| 107.00 | 2.50 | 2.70 | 2.60 | 2.50 | -0.02 | -0.80% | 0.02 | 80 | 164 | 0.52 | -0.43 | 0.05 | -0.21 | 2/27/2026 | 2/27/2026 4:00:09 PM EST |
| 108.00 | 2.95 | 3.20 | 3.08 | 3.25 | +0.29 | +9.80% | 0.03 | 229 | 56 | 0.52 | -0.48 | 0.05 | -0.22 | 2/27/2026 | 2/27/2026 4:00:09 PM EST |
| 109.00 | 3.40 | 3.70 | 3.55 | 3.65 | +0.35 | +10.61% | 0.03 | 14 | 22 | 0.51 | -0.54 | 0.05 | -0.21 | 2/27/2026 | 2/27/2026 4:00:09 PM EST |
| 110.00 | 4.00 | 4.20 | 4.10 | 4.41 | +0.70 | +18.87% | 0.04 | 136 | 565 | 0.50 | -0.59 | 0.05 | -0.21 | 2/27/2026 | 2/27/2026 4:00:09 PM EST |
| 111.00 | 4.40 | 4.90 | 4.65 | 8.65 | 0.00 | 0.00% | 0.04 | 0 | 5 | 0.48 | -0.64 | 0.05 | -0.20 | 2/25/2026 | 2/27/2026 4:00:09 PM EST |
| 112.00 | 5.20 | 5.80 | 5.50 | 5.75 | +0.55 | +10.58% | 0.05 | 1 | 16 | 0.51 | -0.69 | 0.05 | -0.19 | 2/27/2026 | 2/27/2026 4:00:09 PM EST |
| 113.00 | 5.80 | 6.30 | 6.05 | 7.60 | +1.20 | +18.75% | 0.05 | 2 | 7 | 0.47 | -0.73 | 0.04 | -0.18 | 2/27/2026 | 2/27/2026 4:00:09 PM EST |
| 114.00 | 6.50 | 7.90 | 7.20 | 8.35 | +2.18 | +35.34% | 0.06 | 11 | 14 | 0.55 | -0.77 | 0.04 | -0.16 | 2/27/2026 | 2/27/2026 4:00:09 PM EST |
| 115.00 | 7.30 | 8.70 | 8.00 | 8.00 | +0.70 | +9.59% | 0.07 | 28 | 149 | 0.54 | -0.81 | 0.04 | -0.14 | 2/27/2026 | 2/27/2026 4:00:09 PM EST |
| 116.00 | 8.20 | 10.70 | 9.45 | 10.00 | -6.10 | -37.89% | 0.08 | 1 | 1 | 0.66 | -0.84 | 0.03 | -0.13 | 2/27/2026 | 2/27/2026 4:00:09 PM EST |
| 117.00 | 9.20 | 10.20 | 9.70 | 11.68 | -1.02 | -8.04% | 0.08 | 7 | 2 | 0.55 | -0.87 | 0.03 | -0.11 | 2/27/2026 | 2/27/2026 4:00:09 PM EST |
| 118.00 | 10.00 | 10.80 | 10.40 | 12.50 | +2.20 | +21.36% | 0.09 | 14 | 8 | 0.48 | -0.90 | 0.02 | -0.09 | 2/27/2026 | 2/27/2026 4:00:09 PM EST |
| 119.00 | 10.20 | 12.80 | 11.50 | 14.42 | +3.22 | +28.75% | 0.10 | 4 | 20 | 0.92 | -0.92 | 0.02 | -0.08 | 2/27/2026 | 2/27/2026 4:00:09 PM EST |
| 120.00 | 11.80 | 14.70 | 13.25 | 13.25 | +1.70 | +14.72% | 0.11 | 3 | 138 | 1.14 | -0.94 | 0.02 | -0.06 | 2/27/2026 | 2/27/2026 4:00:09 PM EST |
| 121.00 | 12.40 | 15.60 | 14.00 | 17.59 | 0.00 | 0.00% | 0.12 | 0 | 36 | 1.17 | -0.95 | 0.01 | -0.05 | 2/25/2026 | 2/27/2026 4:00:09 PM EST |
| 122.00 | 13.20 | 15.80 | 14.50 | 15.55 | 0.00 | 0.00% | 0.12 | 0 | 2 | 1.04 | -0.96 | 0.01 | -0.04 | 2/18/2026 | 2/27/2026 4:00:09 PM EST |
| 123.00 | 14.30 | 16.30 | 15.30 | 20.55 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.96 | -0.97 | 0.01 | -0.03 | 2/25/2026 | 2/27/2026 4:00:09 PM EST |
| 124.00 | 15.20 | 17.80 | 16.50 | 21.31 | 0.00 | 0.00% | 0.13 | 0 | 31 | 1.12 | -0.98 | 0.01 | -0.03 | 2/25/2026 | 2/27/2026 4:00:09 PM EST |
| 125.00 | 16.20 | 18.20 | 17.20 | 17.26 | +0.76 | +4.61% | 0.14 | 18 | 116 | 1.01 | -0.98 | 0.01 | -0.02 | 2/27/2026 | 2/27/2026 4:00:09 PM EST |
| 126.00 | 17.10 | 21.60 | 19.35 | 25.70 | 0.00 | 0.00% | 0.15 | 0 | 20 | 1.59 | -0.99 | 0.00 | -0.02 | 2/25/2026 | 2/27/2026 4:00:09 PM EST |
| 127.00 | 18.10 | 22.60 | 20.35 | % | 0.16 | 0 | 0 | 1.63 | -0.99 | 0.00 | -0.01 | 2/27/2026 4:00:09 PM EST | |||
| 128.00 | 19.20 | 23.80 | 21.50 | % | 0.17 | 0 | 0 | 1.71 | -0.99 | 0.00 | -0.01 | 2/27/2026 4:00:09 PM EST | |||
| 129.00 | 19.20 | 25.10 | 22.15 | 28.87 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.81 | -0.99 | 0.00 | -0.01 | 2/23/2026 | 2/27/2026 4:00:09 PM EST |
| 130.00 | 19.30 | 26.10 | 22.70 | 27.41 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 2/25/2026 | 2/27/2026 4:00:09 PM EST |
| 131.00 | 22.10 | 26.80 | 24.45 | % | 0.19 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 2/27/2026 4:00:09 PM EST | |||
| 132.00 | 19.90 | 28.10 | 24.00 | 29.20 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 2/25/2026 | 2/27/2026 4:00:09 PM EST |
| 135.00 | 22.90 | 31.10 | 27.00 | 33.50 | 0.00 | 0.00% | 0.20 | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 2/23/2026 | 2/27/2026 4:00:09 PM EST |
| 140.00 | 27.80 | 36.30 | 32.05 | 28.20 | 0.00 | 0.00% | 0.23 | 0 | 20 | 2.26 | -1.00 | 0.00 | 0.00 | 2/26/2026 | 2/27/2026 4:00:09 PM EST |
| 145.00 | 32.90 | 41.10 | 37.00 | 37.47 | +4.24 | +12.76% | 0.26 | 6 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 2/27/2026 | 2/27/2026 4:00:09 PM EST |
| 150.00 | 37.90 | 46.10 | 42.00 | 48.18 | 0.00 | 0.00% | 0.28 | 0 | 0 | 2.53 | -1.00 | 0.00 | 0.00 | 2/12/2026 | 2/27/2026 4:00:09 PM EST |
| 155.00 | 42.90 | 51.10 | 47.00 | 54.65 | 0.00 | 0.00% | 0.30 | 0 | 1 | 2.68 | -1.00 | 0.00 | 0.00 | 2/23/2026 | 2/27/2026 4:00:09 PM EST |
| 160.00 | 47.90 | 56.10 | 52.00 | 45.45 | 0.00 | 0.00% | 0.33 | 0 | 0 | 2.82 | -1.00 | 0.00 | 0.00 | 1/29/2026 | 2/27/2026 4:00:09 PM EST |
| 165.00 | 52.90 | 61.10 | 57.00 | 38.30 | 0.00 | 0.00% | 0.35 | 0 | 0 | 2.95 | -1.00 | 0.00 | 0.00 | 1/22/2026 | 2/27/2026 4:00:09 PM EST |
| 170.00 | 57.90 | 66.10 | 62.00 | 62.70 | +7.54 | +13.67% | 0.36 | 1 | 0 | 3.07 | -1.00 | 0.00 | 0.00 | 2/27/2026 | 2/27/2026 4:00:09 PM EST |
| 175.00 | 62.90 | 71.10 | 67.00 | 67.80 | +13.75 | +25.44% | 0.38 | 2 | 0 | 3.20 | -1.00 | 0.00 | 0.00 | 2/27/2026 | 2/27/2026 4:00:09 PM EST |
| 180.00 | 67.90 | 76.10 | 72.00 | 71.58 | +0.31 | +0.44% | 0.40 | 4 | 0 | 3.31 | -1.00 | 0.00 | 0.00 | 2/27/2026 | 2/27/2026 4:00:09 PM EST |
| 185.00 | 72.90 | 81.10 | 77.00 | 77.60 | +1.48 | +1.95% | 0.42 | 6 | 0 | 3.42 | -1.00 | 0.00 | 0.00 | 2/27/2026 | 2/27/2026 4:00:09 PM EST |
| 190.00 | 77.90 | 86.10 | 82.00 | 81.62 | +0.27 | +0.34% | 0.43 | 8 | 0 | 3.52 | -1.00 | 0.00 | 0.00 | 2/27/2026 | 2/27/2026 4:00:09 PM EST |
| 195.00 | 82.90 | 91.10 | 87.00 | 86.43 | +0.41 | +0.48% | 0.45 | 9 | 0 | 3.62 | -1.00 | 0.00 | 0.00 | 2/27/2026 | 2/27/2026 4:00:09 PM EST |
| 200.00 | 87.90 | 96.10 | 92.00 | 92.45 | +7.55 | +8.90% | 0.46 | 12 | 0 | 3.72 | -1.00 | 0.00 | 0.00 | 2/27/2026 | 2/27/2026 4:00:09 PM EST |