Options Chain for NEXTNAV INC COMMON STOCK (NN) - $16.52 as of 2/25/2026 1:13:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 10.60 | 13.40 | 12.00 | 11.83 | 0.00 | 0.00% | 2.40 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 2/24/2026 | 2/25/2026 12:59:02 PM EST |
| 6.00 | 10.10 | 12.40 | 11.25 | 10.93 | 0.00 | 0.00% | 1.88 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 2/24/2026 | 2/25/2026 12:59:02 PM EST |
| 7.00 | 9.10 | 11.60 | 10.35 | % | 1.48 | 0 | 0 | 7.65 | 1.00 | 0.00 | 0.00 | 2/25/2026 12:59:02 PM EST | |||
| 8.00 | 8.10 | 10.40 | 9.25 | % | 1.16 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/25/2026 12:59:02 PM EST | |||
| 9.00 | 7.10 | 9.70 | 8.40 | % | 0.93 | 0 | 0 | 0.00 | 0.99 | 0.00 | -0.01 | 2/25/2026 12:59:02 PM EST | |||
| 9.50 | 6.60 | 9.00 | 7.80 | % | 0.82 | 0 | 0 | 5.36 | 0.99 | 0.01 | -0.01 | 2/25/2026 12:59:02 PM EST | |||
| 10.00 | 6.10 | 8.60 | 7.35 | % | 0.73 | 0 | 0 | 0.00 | 0.98 | 0.01 | -0.02 | 2/25/2026 12:59:02 PM EST | |||
| 10.50 | 5.60 | 8.10 | 6.85 | % | 0.65 | 0 | 0 | 0.00 | 0.98 | 0.01 | -0.02 | 2/25/2026 12:59:02 PM EST | |||
| 11.00 | 5.10 | 7.60 | 6.35 | % | 0.58 | 0 | 0 | 0.00 | 0.97 | 0.02 | -0.02 | 2/25/2026 12:59:02 PM EST | |||
| 11.50 | 4.80 | 6.80 | 5.80 | % | 0.50 | 0 | 0 | 0.00 | 0.94 | 0.03 | -0.04 | 2/25/2026 12:59:02 PM EST | |||
| 12.00 | 4.20 | 6.40 | 5.30 | % | 0.44 | 0 | 0 | 0.00 | 0.92 | 0.03 | -0.04 | 2/25/2026 12:59:02 PM EST | |||
| 12.50 | 3.50 | 5.60 | 4.55 | % | 0.36 | 0 | 0 | 3.03 | 0.90 | 0.04 | -0.05 | 2/25/2026 12:59:02 PM EST | |||
| 13.00 | 3.10 | 5.10 | 4.10 | % | 0.32 | 0 | 0 | 2.80 | 0.87 | 0.05 | -0.06 | 2/25/2026 12:59:02 PM EST | |||
| 13.50 | 2.70 | 4.70 | 3.70 | % | 0.27 | 0 | 0 | 2.69 | 0.85 | 0.05 | -0.06 | 2/25/2026 12:59:02 PM EST | |||
| 14.00 | 2.35 | 4.30 | 3.33 | 2.87 | 0.00 | 0.00% | 0.24 | 0 | 9 | 2.58 | 0.82 | 0.06 | -0.07 | 2/18/2026 | 2/25/2026 12:59:02 PM EST |
| 14.50 | 2.00 | 3.90 | 2.95 | % | 0.20 | 0 | 0 | 2.46 | 0.79 | 0.07 | -0.07 | 2/25/2026 12:59:02 PM EST | |||
| 15.00 | 1.65 | 3.50 | 2.58 | 2.41 | 0.00 | 0.00% | 0.17 | 0 | 11 | 2.34 | 0.76 | 0.09 | -0.07 | 2/23/2026 | 2/25/2026 12:59:02 PM EST |
| 15.50 | 2.05 | 2.35 | 2.20 | 2.36 | 0.00 | 0.00% | 0.14 | 0 | 12 | 1.22 | 0.71 | 0.10 | -0.07 | 2/24/2026 | 2/25/2026 12:59:02 PM EST |
| 16.00 | 1.70 | 2.05 | 1.88 | 1.15 | 0.00 | 0.00% | 0.12 | 0 | 50 | 1.20 | 0.67 | 0.11 | -0.07 | 2/6/2026 | 2/25/2026 12:59:02 PM EST |
| 16.50 | 1.35 | 1.75 | 1.55 | 1.45 | 0.00 | 0.00% | 0.09 | 0 | 17 | 1.23 | 0.61 | 0.12 | -0.07 | 2/24/2026 | 2/25/2026 12:59:02 PM EST |
| 17.00 | 1.10 | 1.45 | 1.28 | 1.55 | +0.30 | +24.00% | 0.08 | 2 | 8 | 1.26 | 0.54 | 0.13 | -0.07 | 2/25/2026 | 2/25/2026 12:59:02 PM EST |
| 17.50 | 1.00 | 1.30 | 1.15 | 1.05 | 0.00 | 0.00% | 0.07 | 0 | 8 | 1.25 | 0.48 | 0.14 | -0.07 | 2/24/2026 | 2/25/2026 12:59:02 PM EST |
| 18.00 | 0.95 | 1.25 | 1.10 | 1.10 | +0.20 | +22.23% | 0.06 | 4,520 | 3,574 | 1.41 | 0.41 | 0.13 | -0.07 | 2/25/2026 | 2/25/2026 12:59:02 PM EST |
| 18.50 | 0.65 | 0.95 | 0.80 | 0.75 | 0.00 | 0.00% | 0.04 | 0 | 110 | 1.26 | 0.36 | 0.12 | -0.07 | 2/24/2026 | 2/25/2026 12:59:02 PM EST |
| 19.00 | 0.10 | 0.80 | 0.45 | 0.93 | 0.00 | 0.00% | 0.02 | 0 | 431 | 1.24 | 0.33 | 0.11 | -0.07 | 2/20/2026 | 2/25/2026 12:59:02 PM EST |
| 19.50 | 0.40 | 0.70 | 0.55 | % | 0.03 | 0 | 0 | 1.26 | 0.29 | 0.10 | -0.07 | 2/25/2026 12:59:02 PM EST | |||
| 20.00 | 0.50 | 0.80 | 0.65 | 0.53 | +0.03 | +6.00% | 0.03 | 10 | 390 | 1.38 | 0.26 | 0.09 | -0.07 | 2/25/2026 | 2/25/2026 12:59:02 PM EST |
| 20.50 | 0.25 | 1.10 | 0.68 | % | 0.03 | 0 | 0 | 1.60 | 0.22 | 0.08 | -0.06 | 2/25/2026 12:59:02 PM EST | |||
| 21.00 | 0.20 | 0.45 | 0.33 | 0.47 | 0.00 | 0.00% | 0.02 | 0 | 10 | 1.33 | 0.21 | 0.08 | -0.06 | 2/19/2026 | 2/25/2026 12:59:02 PM EST |
| 21.50 | 0.05 | 0.50 | 0.28 | % | 0.01 | 0 | 0 | 1.25 | 0.21 | 0.07 | -0.07 | 2/25/2026 12:59:02 PM EST | |||
| 22.00 | 0.10 | 0.80 | 0.45 | % | 0.02 | 0 | 0 | 1.51 | 0.19 | 0.06 | -0.06 | 2/25/2026 12:59:02 PM EST | |||
| 22.50 | 0.10 | 0.75 | 0.43 | % | 0.02 | 0 | 0 | 1.64 | 0.16 | 0.06 | -0.06 | 2/25/2026 12:59:02 PM EST | |||
| 23.00 | 0.10 | 0.65 | 0.38 | 0.19 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.66 | 0.15 | 0.05 | -0.06 | 2/18/2026 | 2/25/2026 12:59:02 PM EST |
| 23.50 | 0.05 | 0.65 | 0.35 | % | 0.01 | 0 | 0 | 1.65 | 0.14 | 0.05 | -0.06 | 2/25/2026 12:59:02 PM EST | |||
| 24.00 | 0.05 | 0.45 | 0.25 | % | 0.01 | 0 | 0 | 1.59 | 0.14 | 0.05 | -0.06 | 2/25/2026 12:59:02 PM EST | |||
| 24.50 | 0.05 | 0.75 | 0.40 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.85 | 0.11 | 0.04 | -0.05 | 2/24/2026 | 2/25/2026 12:59:02 PM EST |
| 25.00 | 0.05 | 0.45 | 0.25 | % | 0.01 | 0 | 0 | 1.72 | 0.11 | 0.04 | -0.05 | 2/25/2026 12:59:02 PM EST | |||
| 25.50 | 0.00 | 0.85 | 0.43 | % | 0.02 | 0 | 0 | 2.75 | 0.04 | 0.02 | -0.02 | 2/25/2026 12:59:02 PM EST | |||
| 26.00 | 0.00 | 0.85 | 0.43 | % | 0.02 | 0 | 0 | 2.82 | 0.03 | 0.02 | -0.01 | 2/25/2026 12:59:02 PM EST | |||
| 26.50 | 0.00 | 0.90 | 0.45 | % | 0.02 | 0 | 0 | 2.95 | 0.02 | 0.02 | -0.01 | 2/25/2026 12:59:02 PM EST | |||
| 27.00 | 0.00 | 0.90 | 0.45 | 0.23 | 0.00 | 0.00% | 0.02 | 0 | 1 | 3.02 | 0.02 | 0.01 | -0.01 | 2/13/2026 | 2/25/2026 12:59:02 PM EST |
| 27.50 | 0.00 | 0.90 | 0.45 | % | 0.02 | 0 | 0 | 3.09 | 0.02 | 0.01 | -0.01 | 2/25/2026 12:59:02 PM EST | |||
| 28.00 | 0.00 | 0.90 | 0.45 | % | 0.02 | 0 | 0 | 3.16 | 0.01 | 0.01 | -0.01 | 2/25/2026 12:59:02 PM EST | |||
| 28.50 | 0.00 | 0.90 | 0.45 | % | 0.02 | 0 | 0 | 3.22 | 0.01 | 0.01 | -0.01 | 2/25/2026 12:59:02 PM EST | |||
| 29.00 | 0.00 | 0.90 | 0.45 | % | 0.02 | 0 | 0 | 3.29 | 0.01 | 0.01 | -0.01 | 2/25/2026 12:59:02 PM EST | |||
| 29.50 | 0.00 | 0.90 | 0.45 | % | 0.02 | 0 | 0 | 3.35 | 0.01 | 0.01 | 0.00 | 2/25/2026 12:59:02 PM EST | |||
| 30.00 | 0.00 | 0.90 | 0.45 | % | 0.02 | 0 | 0 | 3.41 | 0.01 | 0.00 | 0.00 | 2/25/2026 12:59:02 PM EST | |||
| 30.50 | 0.00 | 0.90 | 0.45 | % | 0.01 | 0 | 0 | 3.47 | 0.01 | 0.00 | 0.00 | 2/25/2026 12:59:02 PM EST | |||
| 31.00 | 0.00 | 0.85 | 0.43 | % | 0.01 | 0 | 0 | 3.46 | 0.00 | 0.00 | 0.00 | 2/25/2026 12:59:02 PM EST | |||
| 31.50 | 0.00 | 0.85 | 0.43 | % | 0.01 | 0 | 0 | 3.51 | 0.00 | 0.00 | 0.00 | 2/25/2026 12:59:02 PM EST | |||
| 32.00 | 0.00 | 0.85 | 0.43 | % | 0.01 | 0 | 0 | 3.57 | 0.00 | 0.00 | 0.00 | 2/25/2026 12:59:02 PM EST | |||
| 32.50 | 0.00 | 0.85 | 0.43 | % | 0.01 | 0 | 0 | 3.62 | 0.00 | 0.00 | 0.00 | 2/25/2026 12:59:02 PM EST | |||
| 33.00 | 0.00 | 0.85 | 0.43 | % | 0.01 | 0 | 0 | 3.67 | 0.00 | 0.00 | 0.00 | 2/25/2026 12:59:02 PM EST | |||
| 33.50 | 0.00 | 0.85 | 0.43 | % | 0.01 | 0 | 0 | 3.72 | 0.00 | 0.00 | 0.00 | 2/25/2026 12:59:02 PM EST | |||
| 34.00 | 0.00 | 0.85 | 0.43 | % | 0.01 | 0 | 0 | 3.77 | 0.00 | 0.00 | 0.00 | 2/25/2026 12:59:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.80 | 0.40 | % | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/25/2026 12:59:02 PM EST | |||
| 6.00 | 0.00 | 0.80 | 0.40 | % | 0.07 | 0 | 0 | 6.60 | 0.00 | 0.00 | 0.00 | 2/25/2026 12:59:02 PM EST | |||
| 7.00 | 0.00 | 0.80 | 0.40 | % | 0.06 | 0 | 0 | 5.74 | 0.00 | 0.00 | 0.00 | 2/25/2026 12:59:02 PM EST | |||
| 8.00 | 0.00 | 0.85 | 0.43 | % | 0.05 | 0 | 0 | 5.13 | 0.00 | 0.00 | 0.00 | 2/25/2026 12:59:02 PM EST | |||
| 9.00 | 0.00 | 0.05 | 0.03 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 7 | 2.17 | -0.01 | 0.00 | -0.01 | 2/6/2026 | 2/25/2026 12:59:02 PM EST |
| 9.50 | 0.00 | 0.90 | 0.45 | % | 0.05 | 0 | 750 | 4.30 | -0.01 | 0.01 | -0.01 | 2/25/2026 12:59:02 PM EST | |||
| 10.00 | 0.00 | 0.45 | 0.23 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 2 | 3.13 | -0.02 | 0.01 | -0.02 | 2/10/2026 | 2/25/2026 12:59:02 PM EST |
| 10.50 | 0.00 | 0.90 | 0.45 | % | 0.04 | 0 | 0 | 3.76 | -0.02 | 0.01 | -0.02 | 2/25/2026 12:59:02 PM EST | |||
| 11.00 | 0.00 | 0.85 | 0.43 | 0.15 | 0.00 | 0.00% | 0.04 | 0 | 6 | 3.42 | -0.03 | 0.02 | -0.02 | 2/19/2026 | 2/25/2026 12:59:02 PM EST |
| 11.50 | 0.05 | 0.80 | 0.43 | 0.15 | 0.00 | 0.00% | 0.04 | 0 | 12 | 2.26 | -0.06 | 0.03 | -0.04 | 2/24/2026 | 2/25/2026 12:59:02 PM EST |
| 12.00 | 0.05 | 0.75 | 0.40 | 0.15 | 0.00 | 0.00% | 0.03 | 10 | 9 | 2.04 | -0.08 | 0.03 | -0.04 | 2/25/2026 | 2/25/2026 12:59:02 PM EST |
| 12.50 | 0.05 | 0.65 | 0.35 | 0.18 | 0.00 | 0.00% | 0.03 | 10 | 8 | 1.80 | -0.10 | 0.04 | -0.05 | 2/25/2026 | 2/25/2026 12:59:02 PM EST |
| 13.00 | 0.15 | 0.50 | 0.33 | 0.29 | 0.00 | 0.00% | 0.03 | 0 | 47 | 1.67 | -0.13 | 0.05 | -0.06 | 2/24/2026 | 2/25/2026 12:59:02 PM EST |
| 13.50 | 0.15 | 0.55 | 0.35 | 0.48 | 0.00 | 0.00% | 0.03 | 0 | 4 | 1.54 | -0.15 | 0.05 | -0.06 | 2/24/2026 | 2/25/2026 12:59:02 PM EST |
| 14.00 | 0.20 | 0.55 | 0.38 | 0.40 | -0.75 | -65.22% | 0.03 | 2 | 7 | 1.43 | -0.18 | 0.06 | -0.07 | 2/25/2026 | 2/25/2026 12:59:02 PM EST |
| 14.50 | 0.25 | 0.50 | 0.38 | % | 0.03 | 0 | 0 | 1.30 | -0.21 | 0.07 | -0.07 | 2/25/2026 12:59:02 PM EST | |||
| 15.00 | 0.35 | 0.65 | 0.50 | 0.60 | 0.00 | 0.00% | 0.03 | 0 | 10 | 1.65 | -0.24 | 0.09 | -0.07 | 2/23/2026 | 2/25/2026 12:59:02 PM EST |
| 15.50 | 0.15 | 0.80 | 0.48 | % | 0.03 | 0 | 0 | 1.28 | -0.29 | 0.10 | -0.07 | 2/25/2026 12:59:02 PM EST | |||
| 16.00 | 0.70 | 0.95 | 0.83 | 0.95 | 0.00 | 0.00% | 0.05 | 0 | 1 | 1.29 | -0.33 | 0.11 | -0.07 | 2/20/2026 | 2/25/2026 12:59:02 PM EST |
| 16.50 | 0.90 | 1.20 | 1.05 | 1.15 | % | 0.06 | 2 | 0 | 1.27 | -0.39 | 0.12 | -0.07 | 2/25/2026 | 2/25/2026 12:59:02 PM EST | |
| 17.00 | 1.15 | 1.40 | 1.28 | 1.45 | % | 0.08 | 2 | 0 | 1.27 | -0.46 | 0.13 | -0.07 | 2/25/2026 | 2/25/2026 12:59:02 PM EST | |
| 17.50 | 1.40 | 1.65 | 1.53 | % | 0.09 | 0 | 0 | 1.26 | -0.52 | 0.14 | -0.07 | 2/25/2026 12:59:02 PM EST | |||
| 18.00 | 1.75 | 2.00 | 1.88 | 2.12 | 0.00 | 0.00% | 0.10 | 0 | 1 | 1.27 | -0.59 | 0.13 | -0.07 | 2/20/2026 | 2/25/2026 12:59:02 PM EST |
| 18.50 | 2.10 | 2.35 | 2.23 | % | 0.12 | 0 | 0 | 1.29 | -0.64 | 0.12 | -0.07 | 2/25/2026 12:59:02 PM EST | |||
| 19.00 | 2.10 | 2.70 | 2.40 | % | 0.13 | 0 | 0 | 1.30 | -0.67 | 0.11 | -0.07 | 2/25/2026 12:59:02 PM EST | |||
| 19.50 | 2.75 | 3.10 | 2.93 | % | 0.15 | 0 | 0 | 1.06 | -0.71 | 0.10 | -0.07 | 2/25/2026 12:59:02 PM EST | |||
| 20.00 | 2.75 | 4.60 | 3.68 | % | 0.18 | 0 | 0 | 2.50 | -0.74 | 0.09 | -0.07 | 2/25/2026 12:59:02 PM EST | |||
| 20.50 | 3.10 | 5.00 | 4.05 | % | 0.20 | 0 | 0 | 2.54 | -0.78 | 0.08 | -0.06 | 2/25/2026 12:59:02 PM EST | |||
| 21.00 | 3.50 | 5.50 | 4.50 | % | 0.21 | 0 | 0 | 2.66 | -0.79 | 0.08 | -0.06 | 2/25/2026 12:59:02 PM EST | |||
| 21.50 | 3.90 | 5.90 | 4.90 | % | 0.23 | 0 | 0 | 2.67 | -0.79 | 0.07 | -0.07 | 2/25/2026 12:59:02 PM EST | |||
| 22.00 | 4.40 | 6.40 | 5.40 | % | 0.25 | 0 | 0 | 2.78 | -0.81 | 0.06 | -0.06 | 2/25/2026 12:59:02 PM EST | |||
| 22.50 | 4.80 | 6.80 | 5.80 | % | 0.26 | 0 | 0 | 2.78 | -0.84 | 0.06 | -0.06 | 2/25/2026 12:59:02 PM EST | |||
| 23.00 | 5.30 | 7.30 | 6.30 | % | 0.27 | 0 | 0 | 2.88 | -0.85 | 0.05 | -0.06 | 2/25/2026 12:59:02 PM EST | |||
| 23.50 | 6.00 | 7.90 | 6.95 | % | 0.30 | 0 | 0 | 3.08 | -0.86 | 0.05 | -0.06 | 2/25/2026 12:59:02 PM EST | |||
| 24.00 | 6.40 | 8.10 | 7.25 | % | 0.30 | 0 | 0 | 2.86 | -0.86 | 0.05 | -0.06 | 2/25/2026 12:59:02 PM EST | |||
| 24.50 | 6.80 | 8.60 | 7.70 | % | 0.31 | 0 | 0 | 2.95 | -0.89 | 0.04 | -0.05 | 2/25/2026 12:59:02 PM EST | |||
| 25.00 | 7.30 | 9.60 | 8.45 | % | 0.34 | 0 | 0 | 3.56 | -0.89 | 0.04 | -0.05 | 2/25/2026 12:59:02 PM EST | |||
| 25.50 | 7.80 | 10.20 | 9.00 | % | 0.35 | 0 | 0 | 3.74 | -0.96 | 0.02 | -0.02 | 2/25/2026 12:59:02 PM EST | |||
| 26.00 | 8.40 | 10.60 | 9.50 | % | 0.37 | 0 | 0 | 3.83 | -0.97 | 0.02 | -0.01 | 2/25/2026 12:59:02 PM EST | |||
| 26.50 | 8.90 | 11.10 | 10.00 | % | 0.38 | 0 | 0 | 4.01 | -0.98 | 0.02 | -0.01 | 2/25/2026 12:59:02 PM EST | |||
| 27.00 | 9.30 | 11.80 | 10.55 | % | 0.39 | 0 | 0 | 4.08 | -0.98 | 0.01 | -0.01 | 2/25/2026 12:59:02 PM EST | |||
| 27.50 | 9.90 | 12.30 | 11.10 | % | 0.40 | 0 | 0 | 4.16 | -0.98 | 0.01 | -0.01 | 2/25/2026 12:59:02 PM EST | |||
| 28.00 | 10.40 | 12.80 | 11.60 | % | 0.41 | 0 | 0 | 4.23 | -0.99 | 0.01 | -0.01 | 2/25/2026 12:59:02 PM EST | |||
| 28.50 | 10.50 | 13.30 | 11.90 | % | 0.42 | 0 | 0 | 4.30 | -0.99 | 0.01 | -0.01 | 2/25/2026 12:59:02 PM EST | |||
| 29.00 | 11.40 | 13.80 | 12.60 | 12.72 | % | 0.43 | 1 | 0 | 4.38 | -0.99 | 0.01 | -0.01 | 2/25/2026 | 2/25/2026 12:59:02 PM EST | |
| 29.50 | 11.50 | 14.20 | 12.85 | % | 0.44 | 0 | 0 | 4.34 | -0.99 | 0.01 | 0.00 | 2/25/2026 12:59:02 PM EST | |||
| 30.00 | 12.10 | 14.70 | 13.40 | % | 0.45 | 0 | 0 | 4.41 | -0.99 | 0.00 | 0.00 | 2/25/2026 12:59:02 PM EST | |||
| 30.50 | 12.60 | 15.20 | 13.90 | % | 0.46 | 0 | 0 | 4.47 | -0.99 | 0.00 | 0.00 | 2/25/2026 12:59:02 PM EST | |||
| 31.00 | 13.10 | 15.70 | 14.40 | % | 0.46 | 0 | 0 | 4.53 | -1.00 | 0.00 | 0.00 | 2/25/2026 12:59:02 PM EST | |||
| 31.50 | 13.60 | 16.20 | 14.90 | % | 0.47 | 0 | 0 | 4.59 | -1.00 | 0.00 | 0.00 | 2/25/2026 12:59:02 PM EST | |||
| 32.00 | 14.10 | 16.70 | 15.40 | % | 0.48 | 0 | 0 | 4.66 | -1.00 | 0.00 | 0.00 | 2/25/2026 12:59:02 PM EST | |||
| 32.50 | 14.50 | 17.20 | 15.85 | % | 0.49 | 0 | 0 | 4.71 | -1.00 | 0.00 | 0.00 | 2/25/2026 12:59:02 PM EST | |||
| 33.00 | 15.10 | 17.70 | 16.40 | % | 0.50 | 0 | 0 | 4.77 | -1.00 | 0.00 | 0.00 | 2/25/2026 12:59:02 PM EST | |||
| 33.50 | 15.50 | 18.20 | 16.85 | % | 0.50 | 0 | 0 | 4.83 | -1.00 | 0.00 | 0.00 | 2/25/2026 12:59:02 PM EST | |||
| 34.00 | 16.10 | 18.70 | 17.40 | % | 0.51 | 0 | 0 | 4.89 | -1.00 | 0.00 | 0.00 | 2/25/2026 12:59:02 PM EST |