Options Chain for NORTHERN DYNASTY MINERALS LTD COM NEW (NAK) - $1.38 as of 2/24/2026 6:52:05 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.60 | 1.10 | 0.85 | 0.80 | 0.00 | 0.00% | 1.70 | 0 | 100 | 7.39 | 1.00 | 0.00 | 0.00 | 2/19/2026 | 2/24/2026 4:00:13 PM EST |
| 1.00 | 0.40 | 0.65 | 0.53 | 0.60 | +0.22 | +57.90% | 0.53 | 22 | 17 | 4.27 | 1.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:13 PM EST |
| 1.50 | 0.10 | 0.15 | 0.13 | 0.13 | +0.08 | +160.00% | 0.09 | 6,852 | 655 | 1.25 | 0.54 | 1.30 | -0.01 | 2/24/2026 | 2/24/2026 4:00:13 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.03 | +150.00% | 0.01 | 85 | 223 | 1.86 | 0.10 | 0.56 | 0.00 | 2/24/2026 | 2/24/2026 4:00:13 PM EST |
| 2.50 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 814 | 2.65 | 0.01 | 0.08 | 0.00 | 2/19/2026 | 2/24/2026 4:00:13 PM EST |
| 3.00 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.02 | 0 | 661 | 3.22 | 0.00 | 0.01 | 0.00 | 2/23/2026 | 2/24/2026 4:00:13 PM EST |
| 3.50 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 1,023 | 3.68 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 2/24/2026 4:00:13 PM EST |
| 4.00 | 0.00 | 0.50 | 0.25 | 0.18 | 0.00 | 0.00% | 0.06 | 0 | 87 | 9.20 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 2/24/2026 4:00:13 PM EST |
| 4.50 | 0.00 | 0.50 | 0.25 | % | 0.06 | 0 | 0 | 9.58 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:13 PM EST | |||
| 5.00 | 0.00 | 0.50 | 0.25 | % | 0.05 | 0 | 0 | 9.90 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:13 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | % | 0.06 | 0 | 0 | 5.86 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:13 PM EST | |||
| 1.00 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 32 | 2.63 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 2/24/2026 4:00:13 PM EST |
| 1.50 | 0.10 | 0.15 | 0.13 | 0.14 | -0.05 | -26.32% | 0.09 | 150 | 139 | 1.25 | -0.46 | 1.30 | -0.01 | 2/24/2026 | 2/24/2026 4:00:13 PM EST |
| 2.00 | 0.40 | 0.60 | 0.50 | 0.51 | -0.14 | -21.54% | 0.25 | 88 | 274 | 2.47 | -0.90 | 0.56 | 0.00 | 2/24/2026 | 2/24/2026 4:00:13 PM EST |
| 2.50 | 0.90 | 1.40 | 1.15 | 1.15 | 0.00 | 0.00% | 0.46 | 0 | 4 | 0.00 | -0.99 | 0.08 | 0.00 | 2/19/2026 | 2/24/2026 4:00:13 PM EST |
| 3.00 | 1.35 | 1.90 | 1.63 | 1.06 | 0.00 | 0.00% | 0.54 | 0 | 2 | 0.00 | -1.00 | 0.01 | 0.00 | 2/17/2026 | 2/24/2026 4:00:13 PM EST |
| 3.50 | 1.85 | 2.35 | 2.10 | 1.50 | 0.00 | 0.00% | 0.60 | 0 | 3 | 0.00 | -1.00 | 0.00 | 0.00 | 2/2/2026 | 2/24/2026 4:00:13 PM EST |
| 4.00 | 2.20 | 3.00 | 2.60 | 2.07 | 0.00 | 0.00% | 0.65 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 2/10/2026 | 2/24/2026 4:00:13 PM EST |
| 4.50 | 2.70 | 3.50 | 3.10 | % | 0.69 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:13 PM EST | |||
| 5.00 | 3.20 | 4.00 | 3.60 | 3.15 | 0.00 | 0.00% | 0.72 | 0 | 1 | 9.92 | -1.00 | 0.00 | 0.00 | 2/5/2026 | 2/24/2026 4:00:13 PM EST |