Options Chain for MICRON TECHNOLOGY INC COM (MU) - $420.25 as of 2/24/2026 6:51:31 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 381.75 | 385.05 | 383.40 | % | 10.95 | 0 | 0 | 8.59 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:24 PM EST | |||
| 40.00 | 376.80 | 380.05 | 378.43 | 336.50 | 0.00 | 0.00% | 9.46 | 0 | 1 | 8.03 | 1.00 | 0.00 | 0.00 | 2/6/2026 | 2/24/2026 4:00:24 PM EST |
| 45.00 | 371.75 | 375.05 | 373.40 | % | 8.30 | 0 | 0 | 7.62 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:24 PM EST | |||
| 50.00 | 366.80 | 370.05 | 368.43 | % | 7.37 | 0 | 0 | 7.22 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:24 PM EST | |||
| 55.00 | 361.75 | 365.10 | 363.43 | 365.15 | 0.00 | 0.00% | 6.61 | 0 | 0 | 6.90 | 1.00 | 0.00 | 0.00 | 2/3/2026 | 2/24/2026 4:00:24 PM EST |
| 60.00 | 356.80 | 360.10 | 358.45 | % | 5.97 | 0 | 0 | 6.56 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:24 PM EST | |||
| 65.00 | 351.85 | 355.10 | 353.48 | % | 5.44 | 0 | 0 | 6.30 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:24 PM EST | |||
| 70.00 | 346.80 | 350.10 | 348.45 | % | 4.98 | 0 | 0 | 6.01 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:24 PM EST | |||
| 75.00 | 341.80 | 345.10 | 343.45 | % | 4.58 | 0 | 0 | 5.79 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:24 PM EST | |||
| 80.00 | 336.85 | 340.10 | 338.48 | % | 4.23 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:24 PM EST | |||
| 85.00 | 331.85 | 335.10 | 333.48 | 335.67 | 0.00 | 0.00% | 3.92 | 0 | 1 | 5.36 | 1.00 | 0.00 | 0.00 | 2/23/2026 | 2/24/2026 4:00:24 PM EST |
| 90.00 | 326.85 | 330.15 | 328.50 | 346.40 | 0.00 | 0.00% | 3.65 | 0 | 1 | 5.16 | 1.00 | 0.00 | 0.00 | 2/3/2026 | 2/24/2026 4:00:24 PM EST |
| 95.00 | 321.85 | 325.15 | 323.50 | % | 3.41 | 0 | 0 | 5.00 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:24 PM EST | |||
| 100.00 | 316.85 | 320.15 | 318.50 | 325.00 | +4.00 | +1.25% | 3.19 | 1 | 4 | 4.82 | 1.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:24 PM EST |
| 105.00 | 311.90 | 315.15 | 313.53 | 315.50 | % | 2.99 | 2 | 0 | 4.64 | 1.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:24 PM EST | |
| 110.00 | 306.85 | 310.15 | 308.50 | % | 2.80 | 0 | 0 | 4.48 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:24 PM EST | |||
| 115.00 | 301.90 | 305.15 | 303.53 | % | 2.64 | 0 | 0 | 4.33 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:24 PM EST | |||
| 120.00 | 296.85 | 300.15 | 298.50 | % | 2.49 | 0 | 0 | 4.21 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:24 PM EST | |||
| 125.00 | 291.85 | 295.15 | 293.50 | 295.27 | 0.00 | 0.00% | 2.35 | 0 | 2 | 4.07 | 1.00 | 0.00 | 0.00 | 2/23/2026 | 2/24/2026 4:00:24 PM EST |
| 130.00 | 286.85 | 290.20 | 288.53 | 290.39 | 0.00 | 0.00% | 2.22 | 0 | 4 | 3.96 | 1.00 | 0.00 | 0.00 | 2/23/2026 | 2/24/2026 4:00:24 PM EST |
| 135.00 | 281.95 | 285.20 | 283.58 | 287.25 | 0.00 | 0.00% | 2.10 | 0 | 1 | 3.82 | 1.00 | 0.00 | 0.00 | 2/23/2026 | 2/24/2026 4:00:24 PM EST |
| 140.00 | 276.95 | 280.20 | 278.58 | 278.70 | 0.00 | 0.00% | 1.99 | 0 | 1 | 3.71 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/24/2026 4:00:24 PM EST |
| 145.00 | 271.95 | 275.20 | 273.58 | % | 1.89 | 0 | 0 | 3.58 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:24 PM EST | |||
| 150.00 | 266.90 | 270.20 | 268.55 | 226.05 | 0.00 | 0.00% | 1.79 | 0 | 3 | 3.48 | 1.00 | 0.00 | 0.00 | 2/9/2026 | 2/24/2026 4:00:24 PM EST |
| 155.00 | 261.95 | 265.20 | 263.58 | % | 1.70 | 0 | 0 | 3.36 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:24 PM EST | |||
| 160.00 | 256.95 | 260.20 | 258.58 | 257.65 | 0.00 | 0.00% | 1.62 | 0 | 1 | 3.27 | 1.00 | 0.00 | 0.00 | 2/18/2026 | 2/24/2026 4:00:24 PM EST |
| 165.00 | 251.95 | 255.25 | 253.60 | % | 1.54 | 0 | 0 | 3.19 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:24 PM EST | |||
| 170.00 | 246.95 | 250.25 | 248.60 | 250.00 | 0.00 | 0.00% | 1.46 | 0 | 1 | 3.09 | 1.00 | 0.00 | 0.00 | 2/3/2026 | 2/24/2026 4:00:24 PM EST |
| 175.00 | 242.00 | 245.25 | 243.63 | 211.82 | 0.00 | 0.00% | 1.39 | 0 | 2 | 2.98 | 1.00 | 0.00 | 0.00 | 2/6/2026 | 2/24/2026 4:00:24 PM EST |
| 180.00 | 237.00 | 240.25 | 238.63 | 192.50 | 0.00 | 0.00% | 1.33 | 0 | 1 | 2.90 | 1.00 | 0.00 | 0.00 | 2/4/2026 | 2/24/2026 4:00:24 PM EST |
| 185.00 | 232.00 | 235.25 | 233.63 | 205.02 | 0.00 | 0.00% | 1.26 | 0 | 2 | 2.80 | 1.00 | 0.00 | 0.00 | 2/6/2026 | 2/24/2026 4:00:24 PM EST |
| 190.00 | 226.90 | 230.25 | 228.58 | 216.16 | 0.00 | 0.00% | 1.20 | 0 | 5 | 2.71 | 1.00 | 0.00 | 0.00 | 2/4/2026 | 2/24/2026 4:00:24 PM EST |
| 195.00 | 222.00 | 225.25 | 223.63 | % | 1.15 | 0 | 0 | 2.64 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:24 PM EST | |||
| 200.00 | 216.90 | 220.30 | 218.60 | 230.00 | +4.80 | +2.14% | 1.09 | 1 | 19 | 2.57 | 1.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:24 PM EST |
| 205.00 | 212.05 | 215.30 | 213.68 | 209.66 | % | 1.04 | 7 | 0 | 2.48 | 1.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:24 PM EST | |
| 210.00 | 207.05 | 210.30 | 208.68 | 213.84 | -2.53 | -1.17% | 0.99 | 1 | 6 | 2.40 | 1.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:24 PM EST |
| 215.00 | 202.05 | 205.30 | 203.68 | 200.45 | 0.00 | 0.00% | 0.95 | 0 | 3 | 2.34 | 1.00 | 0.00 | 0.00 | 2/19/2026 | 2/24/2026 4:00:24 PM EST |
| 220.00 | 197.10 | 200.30 | 198.70 | 193.86 | 0.00 | 0.00% | 0.90 | 0 | 3 | 2.27 | 1.00 | 0.00 | 0.00 | 2/19/2026 | 2/24/2026 4:00:24 PM EST |
| 225.00 | 192.00 | 195.35 | 193.68 | 194.63 | 0.00 | 0.00% | 0.86 | 0 | 4 | 2.21 | 1.00 | 0.00 | 0.00 | 2/23/2026 | 2/24/2026 4:00:24 PM EST |
| 230.00 | 187.10 | 190.35 | 188.73 | 193.97 | 0.00 | 0.00% | 0.82 | 0 | 2 | 2.12 | 1.00 | 0.00 | -0.01 | 2/20/2026 | 2/24/2026 4:00:24 PM EST |
| 235.00 | 182.00 | 185.20 | 183.60 | % | 0.78 | 0 | 0 | 2.06 | 1.00 | 0.00 | -0.01 | 2/24/2026 4:00:24 PM EST | |||
| 240.00 | 177.05 | 180.20 | 178.63 | 182.02 | 0.00 | 0.00% | 0.74 | 0 | 12 | 2.01 | 1.00 | 0.00 | -0.02 | 2/23/2026 | 2/24/2026 4:00:24 PM EST |
| 245.00 | 172.05 | 175.30 | 173.68 | 168.00 | 0.00 | 0.00% | 0.71 | 0 | 7 | 1.93 | 1.00 | 0.00 | -0.03 | 2/18/2026 | 2/24/2026 4:00:24 PM EST |
| 250.00 | 167.30 | 170.25 | 168.78 | 164.56 | -4.09 | -2.43% | 0.68 | 3 | 14 | 1.84 | 1.00 | 0.00 | -0.04 | 2/24/2026 | 2/24/2026 4:00:24 PM EST |
| 255.00 | 162.35 | 165.30 | 163.83 | 160.00 | -2.95 | -1.81% | 0.64 | 6 | 10 | 1.82 | 1.00 | 0.00 | -0.06 | 2/24/2026 | 2/24/2026 4:00:24 PM EST |
| 260.00 | 157.25 | 160.35 | 158.80 | 167.30 | 0.00 | 0.00% | 0.61 | 0 | 12 | 1.76 | 1.00 | 0.00 | -0.09 | 2/18/2026 | 2/24/2026 4:00:24 PM EST |
| 265.00 | 152.40 | 155.40 | 153.90 | 162.13 | 0.00 | 0.00% | 0.58 | 0 | 4 | 1.71 | 1.00 | 0.00 | -0.12 | 2/20/2026 | 2/24/2026 4:00:24 PM EST |
| 270.00 | 147.50 | 150.45 | 148.98 | 151.22 | 0.00 | 0.00% | 0.55 | 0 | 2 | 1.66 | 0.99 | 0.00 | -0.16 | 2/23/2026 | 2/24/2026 4:00:24 PM EST |
| 275.00 | 142.40 | 145.50 | 143.95 | 152.15 | 0.00 | 0.00% | 0.52 | 0 | 5 | 1.60 | 0.99 | 0.00 | -0.18 | 2/20/2026 | 2/24/2026 4:00:24 PM EST |
| 280.00 | 137.85 | 140.55 | 139.20 | 141.25 | -6.45 | -4.37% | 0.50 | 1 | 8 | 1.55 | 0.99 | 0.00 | -0.20 | 2/24/2026 | 2/24/2026 4:00:24 PM EST |
| 285.00 | 132.60 | 135.65 | 134.13 | 119.32 | 0.00 | 0.00% | 0.47 | 0 | 6 | 1.51 | 0.99 | 0.00 | -0.22 | 2/17/2026 | 2/24/2026 4:00:24 PM EST |
| 290.00 | 127.55 | 130.75 | 129.15 | 135.91 | 0.00 | 0.00% | 0.45 | 0 | 8 | 1.46 | 0.98 | 0.00 | -0.25 | 2/20/2026 | 2/24/2026 4:00:24 PM EST |
| 292.50 | 125.30 | 128.30 | 126.80 | % | 0.43 | 0 | 0 | 1.44 | 0.98 | 0.00 | -0.26 | 2/24/2026 4:00:24 PM EST | |||
| 295.00 | 122.85 | 125.85 | 124.35 | 121.90 | 0.00 | 0.00% | 0.42 | 0 | 35 | 1.42 | 0.98 | 0.00 | -0.28 | 2/19/2026 | 2/24/2026 4:00:24 PM EST |
| 297.50 | 120.40 | 123.40 | 121.90 | % | 0.41 | 0 | 0 | 1.40 | 0.98 | 0.00 | -0.29 | 2/24/2026 4:00:24 PM EST | |||
| 300.00 | 118.30 | 121.00 | 119.65 | 120.50 | +1.20 | +1.01% | 0.40 | 15 | 49 | 1.38 | 0.98 | 0.00 | -0.31 | 2/24/2026 | 2/24/2026 4:00:24 PM EST |
| 302.50 | 115.45 | 118.55 | 117.00 | % | 0.39 | 0 | 0 | 1.36 | 0.97 | 0.00 | -0.32 | 2/24/2026 4:00:24 PM EST | |||
| 305.00 | 113.00 | 116.15 | 114.58 | 118.57 | 0.00 | 0.00% | 0.38 | 0 | 15 | 1.34 | 0.97 | 0.00 | -0.34 | 2/23/2026 | 2/24/2026 4:00:24 PM EST |
| 307.50 | 110.60 | 113.70 | 112.15 | 113.65 | % | 0.36 | 2 | 0 | 1.33 | 0.97 | 0.00 | -0.35 | 2/24/2026 | 2/24/2026 4:00:24 PM EST | |
| 310.00 | 108.65 | 111.30 | 109.98 | 111.30 | -3.63 | -3.16% | 0.35 | 30 | 16 | 1.29 | 0.97 | 0.00 | -0.37 | 2/24/2026 | 2/24/2026 4:00:24 PM EST |
| 312.50 | 105.70 | 108.90 | 107.30 | % | 0.34 | 0 | 0 | 1.28 | 0.96 | 0.00 | -0.39 | 2/24/2026 4:00:24 PM EST | |||
| 315.00 | 103.35 | 106.50 | 104.93 | 117.22 | +11.31 | +10.68% | 0.33 | 2 | 19 | 1.27 | 0.96 | 0.00 | -0.41 | 2/24/2026 | 2/24/2026 4:00:24 PM EST |
| 317.50 | 101.00 | 104.15 | 102.58 | % | 0.32 | 0 | 0 | 0.86 | 0.96 | 0.00 | -0.42 | 2/24/2026 4:00:24 PM EST | |||
| 320.00 | 98.60 | 101.75 | 100.18 | 107.90 | +0.50 | +0.47% | 0.31 | 2 | 15 | 0.81 | 0.95 | 0.00 | -0.45 | 2/24/2026 | 2/24/2026 4:00:24 PM EST |
| 322.50 | 96.25 | 99.35 | 97.80 | 99.38 | -0.17 | -0.18% | 0.30 | 1 | 2 | 0.85 | 0.95 | 0.00 | -0.47 | 2/24/2026 | 2/24/2026 4:00:24 PM EST |
| 325.00 | 94.35 | 97.00 | 95.68 | 97.05 | +4.30 | +4.64% | 0.29 | 13 | 23 | 0.89 | 0.95 | 0.00 | -0.49 | 2/24/2026 | 2/24/2026 4:00:24 PM EST |
| 327.50 | 91.20 | 94.65 | 92.93 | % | 0.28 | 0 | 0 | 0.88 | 0.94 | 0.00 | -0.51 | 2/24/2026 4:00:24 PM EST | |||
| 330.00 | 89.15 | 92.30 | 90.73 | 92.28 | -2.93 | -3.08% | 0.27 | 3 | 22 | 0.89 | 0.94 | 0.00 | -0.54 | 2/24/2026 | 2/24/2026 4:00:24 PM EST |
| 332.50 | 87.35 | 89.95 | 88.65 | 92.45 | % | 0.27 | 2 | 0 | 0.92 | 0.93 | 0.00 | -0.55 | 2/24/2026 | 2/24/2026 4:00:24 PM EST | |
| 335.00 | 85.00 | 87.65 | 86.33 | 82.88 | -9.32 | -10.11% | 0.26 | 1 | 21 | 0.92 | 0.93 | 0.00 | -0.58 | 2/24/2026 | 2/24/2026 4:00:24 PM EST |
| 337.50 | 82.70 | 85.40 | 84.05 | % | 0.25 | 0 | 0 | 0.92 | 0.92 | 0.00 | -0.60 | 2/24/2026 4:00:24 PM EST | |||
| 340.00 | 80.40 | 83.05 | 81.73 | 83.47 | -2.35 | -2.74% | 0.24 | 1 | 46 | 0.92 | 0.92 | 0.00 | -0.62 | 2/24/2026 | 2/24/2026 4:00:24 PM EST |
| 342.50 | 78.15 | 80.80 | 79.48 | 87.42 | 0.00 | 0.00% | 0.23 | 0 | 5 | 0.92 | 0.91 | 0.00 | -0.65 | 2/20/2026 | 2/24/2026 4:00:24 PM EST |
| 345.00 | 75.80 | 78.55 | 77.18 | 81.30 | 0.00 | 0.00% | 0.22 | 0 | 55 | 0.91 | 0.90 | 0.00 | -0.67 | 2/23/2026 | 2/24/2026 4:00:24 PM EST |
| 347.50 | 73.60 | 75.60 | 74.60 | 84.45 | % | 0.21 | 2 | 0 | 0.88 | 0.90 | 0.00 | -0.70 | 2/24/2026 | 2/24/2026 4:00:24 PM EST | |
| 350.00 | 71.40 | 74.05 | 72.73 | 73.36 | -0.44 | -0.60% | 0.21 | 69 | 460 | 0.91 | 0.89 | 0.00 | -0.72 | 2/24/2026 | 2/24/2026 4:00:24 PM EST |
| 352.50 | 69.15 | 71.10 | 70.13 | 79.62 | +6.38 | +8.72% | 0.20 | 5 | 2 | 0.87 | 0.88 | 0.00 | -0.74 | 2/24/2026 | 2/24/2026 4:00:24 PM EST |
| 355.00 | 66.95 | 69.60 | 68.28 | 66.79 | -6.59 | -8.99% | 0.19 | 20 | 116 | 0.90 | 0.88 | 0.00 | -0.77 | 2/24/2026 | 2/24/2026 4:00:24 PM EST |
| 357.50 | 64.75 | 67.25 | 66.00 | 64.55 | -5.83 | -8.29% | 0.18 | 2 | 1 | 0.89 | 0.87 | 0.00 | -0.79 | 2/24/2026 | 2/24/2026 4:00:24 PM EST |
| 360.00 | 62.50 | 65.30 | 63.90 | 64.57 | -6.31 | -8.91% | 0.18 | 30 | 109 | 0.89 | 0.86 | 0.00 | -0.81 | 2/24/2026 | 2/24/2026 4:00:24 PM EST |
| 362.50 | 60.45 | 63.15 | 61.80 | % | 0.17 | 0 | 0 | 0.88 | 0.85 | 0.00 | -0.84 | 2/24/2026 4:00:24 PM EST | |||
| 365.00 | 58.30 | 60.60 | 59.45 | 62.86 | +1.81 | +2.97% | 0.16 | 28 | 52 | 0.86 | 0.84 | 0.00 | -0.86 | 2/24/2026 | 2/24/2026 4:00:24 PM EST |
| 367.50 | 56.30 | 58.10 | 57.20 | 60.92 | +1.62 | +2.74% | 0.16 | 1 | 2 | 0.85 | 0.83 | 0.00 | -0.89 | 2/24/2026 | 2/24/2026 4:00:24 PM EST |
| 370.00 | 54.00 | 56.85 | 55.43 | 52.97 | -5.03 | -8.68% | 0.15 | 34 | 156 | 0.86 | 0.82 | 0.00 | -0.91 | 2/24/2026 | 2/24/2026 4:00:24 PM EST |
| 372.50 | 52.10 | 53.80 | 52.95 | 59.50 | % | 0.14 | 4 | 0 | 0.84 | 0.81 | 0.00 | -0.93 | 2/24/2026 | 2/24/2026 4:00:24 PM EST | |
| 375.00 | 50.10 | 52.80 | 51.45 | 62.44 | +11.83 | +23.38% | 0.14 | 19 | 229 | 0.86 | 0.80 | 0.00 | -0.95 | 2/24/2026 | 2/24/2026 4:00:24 PM EST |
| 377.50 | 48.25 | 49.70 | 48.98 | 53.84 | 0.00 | 0.00% | 0.13 | 0 | 6 | 0.83 | 0.79 | 0.00 | -0.97 | 2/23/2026 | 2/24/2026 4:00:24 PM EST |
| 380.00 | 46.15 | 48.80 | 47.48 | 47.70 | -3.63 | -7.08% | 0.12 | 9 | 186 | 0.85 | 0.78 | 0.00 | -0.99 | 2/24/2026 | 2/24/2026 4:00:24 PM EST |
| 382.50 | 44.05 | 46.95 | 45.50 | 55.62 | +7.42 | +15.40% | 0.12 | 24 | 135 | 0.86 | 0.76 | 0.01 | -1.01 | 2/24/2026 | 2/24/2026 4:00:24 PM EST |
| 385.00 | 42.25 | 45.00 | 43.63 | 39.65 | -3.80 | -8.75% | 0.11 | 31 | 280 | 0.85 | 0.75 | 0.01 | -1.03 | 2/24/2026 | 2/24/2026 4:00:24 PM EST |
| 387.50 | 40.65 | 43.25 | 41.95 | 48.82 | +2.97 | +6.48% | 0.11 | 2 | 1 | 0.84 | 0.74 | 0.01 | -1.05 | 2/24/2026 | 2/24/2026 4:00:24 PM EST |
| 390.00 | 39.05 | 41.45 | 40.25 | 39.28 | -0.77 | -1.93% | 0.10 | 37 | 440 | 0.84 | 0.72 | 0.01 | -1.07 | 2/24/2026 | 2/24/2026 4:00:24 PM EST |
| 392.50 | 37.75 | 39.25 | 38.50 | 40.25 | +0.25 | +0.63% | 0.10 | 30 | 9 | 0.84 | 0.71 | 0.01 | -1.08 | 2/24/2026 | 2/24/2026 4:00:24 PM EST |
| 395.00 | 35.55 | 37.75 | 36.65 | 37.23 | -1.77 | -4.54% | 0.09 | 13 | 172 | 0.83 | 0.69 | 0.01 | -1.10 | 2/24/2026 | 2/24/2026 4:00:24 PM EST |
| 397.50 | 33.95 | 36.05 | 35.00 | 39.82 | +4.87 | +13.94% | 0.09 | 4 | 15 | 0.83 | 0.68 | 0.01 | -1.11 | 2/24/2026 | 2/24/2026 4:00:24 PM EST |
| 400.00 | 32.15 | 33.70 | 32.93 | 33.00 | -1.60 | -4.63% | 0.08 | 133 | 2,271 | 0.80 | 0.66 | 0.01 | -1.12 | 2/24/2026 | 2/24/2026 4:00:24 PM EST |
| 402.50 | 30.70 | 31.55 | 31.13 | 38.60 | +4.56 | +13.40% | 0.08 | 23 | 19 | 0.79 | 0.65 | 0.01 | -1.14 | 2/24/2026 | 2/24/2026 4:00:24 PM EST |
| 405.00 | 29.15 | 31.15 | 30.15 | 30.00 | -2.70 | -8.26% | 0.07 | 47 | 232 | 0.81 | 0.63 | 0.01 | -1.14 | 2/24/2026 | 2/24/2026 4:00:24 PM EST |
| 407.50 | 27.70 | 28.90 | 28.30 | 30.80 | +0.80 | +2.67% | 0.07 | 48 | 40 | 0.80 | 0.61 | 0.01 | -1.15 | 2/24/2026 | 2/24/2026 4:00:24 PM EST |
| 410.00 | 26.30 | 27.50 | 26.90 | 27.50 | -2.10 | -7.10% | 0.07 | 3,715 | 469 | 0.80 | 0.60 | 0.01 | -1.16 | 2/24/2026 | 2/24/2026 4:00:24 PM EST |
| 412.50 | 24.75 | 25.65 | 25.20 | 26.33 | -0.90 | -3.31% | 0.06 | 434 | 472 | 0.78 | 0.58 | 0.01 | -1.16 | 2/24/2026 | 2/24/2026 4:00:24 PM EST |
| 415.00 | 23.55 | 24.90 | 24.23 | 24.25 | -1.48 | -5.76% | 0.06 | 358 | 988 | 0.79 | 0.56 | 0.01 | -1.16 | 2/24/2026 | 2/24/2026 4:00:24 PM EST |
| 417.50 | 22.25 | 23.00 | 22.63 | 23.00 | -1.30 | -5.35% | 0.05 | 210 | 88 | 0.78 | 0.54 | 0.01 | -1.17 | 2/24/2026 | 2/24/2026 4:00:24 PM EST |
| 420.00 | 21.00 | 21.70 | 21.35 | 21.41 | -1.49 | -6.51% | 0.05 | 7,617 | 1,852 | 0.78 | 0.52 | 0.01 | -1.16 | 2/24/2026 | 2/24/2026 4:00:24 PM EST |
| 422.50 | 19.80 | 20.50 | 20.15 | 20.20 | -2.80 | -12.18% | 0.05 | 192 | 163 | 0.78 | 0.51 | 0.01 | -1.16 | 2/24/2026 | 2/24/2026 4:00:24 PM EST |
| 425.00 | 18.70 | 19.45 | 19.08 | 19.00 | -1.60 | -7.77% | 0.04 | 487 | 885 | 0.78 | 0.49 | 0.01 | -1.16 | 2/24/2026 | 2/24/2026 4:00:24 PM EST |
| 427.50 | 17.55 | 18.35 | 17.95 | 17.80 | -1.39 | -7.25% | 0.04 | 256 | 197 | 0.78 | 0.47 | 0.01 | -1.15 | 2/24/2026 | 2/24/2026 4:00:24 PM EST |
| 430.00 | 16.60 | 17.15 | 16.88 | 16.85 | -1.65 | -8.92% | 0.04 | 6,386 | 1,316 | 0.77 | 0.45 | 0.01 | -1.14 | 2/24/2026 | 2/24/2026 4:00:24 PM EST |
| 432.50 | 15.50 | 16.85 | 16.18 | 15.80 | -1.50 | -8.68% | 0.04 | 180 | 86 | 0.78 | 0.43 | 0.01 | -1.13 | 2/24/2026 | 2/24/2026 4:00:24 PM EST |
| 435.00 | 14.35 | 15.90 | 15.13 | 15.85 | -0.34 | -2.10% | 0.03 | 332 | 736 | 0.78 | 0.42 | 0.01 | -1.12 | 2/24/2026 | 2/24/2026 4:00:24 PM EST |
| 437.50 | 13.35 | 14.60 | 13.98 | 14.89 | -0.35 | -2.30% | 0.03 | 96 | 74 | 0.77 | 0.40 | 0.01 | -1.10 | 2/24/2026 | 2/24/2026 4:00:24 PM EST |
| 440.00 | 12.85 | 13.05 | 12.95 | 12.97 | -1.23 | -8.67% | 0.03 | 1,130 | 1,322 | 0.76 | 0.38 | 0.01 | -1.09 | 2/24/2026 | 2/24/2026 4:00:24 PM EST |
| 442.50 | 11.90 | 13.15 | 12.53 | 12.52 | -0.40 | -3.10% | 0.03 | 218 | 98 | 0.78 | 0.36 | 0.01 | -1.07 | 2/24/2026 | 2/24/2026 4:00:24 PM EST |
| 445.00 | 11.20 | 12.25 | 11.73 | 11.72 | -1.08 | -8.44% | 0.03 | 369 | 688 | 0.78 | 0.35 | 0.01 | -1.05 | 2/24/2026 | 2/24/2026 4:00:24 PM EST |
| 447.50 | 10.40 | 11.55 | 10.98 | 10.00 | -3.00 | -23.08% | 0.02 | 37 | 61 | 0.78 | 0.33 | 0.01 | -1.03 | 2/24/2026 | 2/24/2026 4:00:24 PM EST |
| 450.00 | 9.70 | 10.05 | 9.88 | 9.95 | -0.90 | -8.30% | 0.02 | 2,734 | 2,749 | 0.76 | 0.32 | 0.01 | -1.01 | 2/24/2026 | 2/24/2026 4:00:24 PM EST |
| 452.50 | 9.05 | 9.80 | 9.43 | 9.45 | -1.27 | -11.85% | 0.02 | 32 | 121 | 0.77 | 0.30 | 0.01 | -0.99 | 2/24/2026 | 2/24/2026 4:00:24 PM EST |
| 455.00 | 8.35 | 9.40 | 8.88 | 8.77 | -0.68 | -7.20% | 0.02 | 224 | 336 | 0.77 | 0.29 | 0.01 | -0.96 | 2/24/2026 | 2/24/2026 4:00:24 PM EST |
| 457.50 | 7.65 | 8.50 | 8.08 | 8.30 | -0.83 | -9.10% | 0.02 | 20 | 19 | 0.76 | 0.27 | 0.01 | -0.94 | 2/24/2026 | 2/24/2026 4:00:24 PM EST |
| 460.00 | 7.30 | 7.95 | 7.63 | 7.68 | -0.53 | -6.46% | 0.02 | 501 | 1,184 | 0.77 | 0.26 | 0.01 | -0.91 | 2/24/2026 | 2/24/2026 4:00:24 PM EST |
| 462.50 | 6.45 | 7.80 | 7.13 | 7.30 | +0.05 | +0.69% | 0.02 | 46 | 17 | 0.77 | 0.25 | 0.01 | -0.89 | 2/24/2026 | 2/24/2026 4:00:24 PM EST |
| 465.00 | 6.25 | 7.25 | 6.75 | 7.25 | -0.03 | -0.42% | 0.01 | 66 | 370 | 0.77 | 0.23 | 0.01 | -0.86 | 2/24/2026 | 2/24/2026 4:00:24 PM EST |
| 467.50 | 5.65 | 6.80 | 6.23 | 6.50 | -0.35 | -5.11% | 0.01 | 22 | 45 | 0.77 | 0.22 | 0.01 | -0.83 | 2/24/2026 | 2/24/2026 4:00:24 PM EST |
| 470.00 | 5.50 | 5.95 | 5.73 | 5.80 | -0.56 | -8.81% | 0.01 | 238 | 745 | 0.77 | 0.21 | 0.01 | -0.81 | 2/24/2026 | 2/24/2026 4:00:24 PM EST |
| 472.50 | 5.05 | 5.95 | 5.50 | 5.78 | -0.32 | -5.25% | 0.01 | 110 | 77 | 0.78 | 0.20 | 0.01 | -0.78 | 2/24/2026 | 2/24/2026 4:00:24 PM EST |
| 475.00 | 4.65 | 5.55 | 5.10 | 5.05 | -0.70 | -12.18% | 0.01 | 244 | 920 | 0.78 | 0.19 | 0.00 | -0.75 | 2/24/2026 | 2/24/2026 4:00:24 PM EST |
| 477.50 | 4.20 | 5.20 | 4.70 | 4.80 | -0.03 | -0.63% | 0.01 | 40 | 56 | 0.77 | 0.17 | 0.00 | -0.73 | 2/24/2026 | 2/24/2026 4:00:24 PM EST |
| 480.00 | 4.20 | 4.85 | 4.53 | 4.30 | -0.40 | -8.52% | 0.01 | 161 | 596 | 0.78 | 0.16 | 0.00 | -0.70 | 2/24/2026 | 2/24/2026 4:00:24 PM EST |
| 482.50 | 3.75 | 4.55 | 4.15 | 4.30 | 0.00 | 0.00% | 0.01 | 108 | 159 | 0.78 | 0.15 | 0.00 | -0.67 | 2/24/2026 | 2/24/2026 4:00:24 PM EST |
| 485.00 | 3.40 | 4.20 | 3.80 | 4.15 | -0.25 | -5.69% | 0.01 | 71 | 387 | 0.78 | 0.15 | 0.00 | -0.65 | 2/24/2026 | 2/24/2026 4:00:24 PM EST |
| 487.50 | 3.15 | 3.95 | 3.55 | 3.75 | -0.34 | -8.32% | 0.01 | 67 | 25 | 0.78 | 0.14 | 0.00 | -0.62 | 2/24/2026 | 2/24/2026 4:00:24 PM EST |
| 490.00 | 3.00 | 3.65 | 3.33 | 3.30 | -0.27 | -7.57% | 0.01 | 217 | 429 | 0.78 | 0.13 | 0.00 | -0.59 | 2/24/2026 | 2/24/2026 4:00:24 PM EST |
| 492.50 | 2.70 | 3.40 | 3.05 | 3.20 | -0.28 | -8.05% | 0.01 | 245 | 53 | 0.78 | 0.12 | 0.00 | -0.57 | 2/24/2026 | 2/24/2026 4:00:24 PM EST |
| 495.00 | 2.55 | 3.20 | 2.88 | 2.80 | -0.31 | -9.97% | 0.01 | 157 | 594 | 0.79 | 0.11 | 0.00 | -0.54 | 2/24/2026 | 2/24/2026 4:00:24 PM EST |
| 497.50 | 2.43 | 2.80 | 2.62 | 2.65 | -0.37 | -12.26% | 0.01 | 53 | 25 | 0.78 | 0.11 | 0.00 | -0.52 | 2/24/2026 | 2/24/2026 4:00:24 PM EST |
| 500.00 | 2.20 | 2.40 | 2.30 | 2.43 | -0.27 | -10.00% | 0.00 | 2,211 | 2,224 | 0.78 | 0.10 | 0.00 | -0.50 | 2/24/2026 | 2/24/2026 4:00:24 PM EST |
| 502.50 | 1.95 | 2.50 | 2.23 | 2.52 | -0.68 | -21.25% | 0.00 | 21 | 106 | 0.78 | 0.09 | 0.00 | -0.47 | 2/24/2026 | 2/24/2026 4:00:24 PM EST |
| 505.00 | 1.81 | 2.21 | 2.01 | 2.01 | -0.39 | -16.25% | 0.00 | 91 | 71 | 0.78 | 0.09 | 0.00 | -0.45 | 2/24/2026 | 2/24/2026 4:00:24 PM EST |
| 507.50 | 1.66 | 2.16 | 1.91 | 2.07 | -0.22 | -9.61% | 0.00 | 37 | 23 | 0.79 | 0.08 | 0.00 | -0.43 | 2/24/2026 | 2/24/2026 4:00:24 PM EST |
| 510.00 | 1.56 | 1.99 | 1.78 | 2.04 | +0.05 | +2.52% | 0.00 | 110 | 404 | 0.79 | 0.08 | 0.00 | -0.41 | 2/24/2026 | 2/24/2026 4:00:24 PM EST |
| 512.50 | 1.46 | 1.90 | 1.68 | 1.89 | +0.01 | +0.54% | 0.00 | 121 | 21 | 0.79 | 0.07 | 0.00 | -0.39 | 2/24/2026 | 2/24/2026 4:00:24 PM EST |
| 515.00 | 1.30 | 1.79 | 1.55 | 1.79 | -0.05 | -2.72% | 0.00 | 67 | 28 | 0.79 | 0.07 | 0.00 | -0.37 | 2/24/2026 | 2/24/2026 4:00:24 PM EST |
| 517.50 | 1.19 | 1.68 | 1.44 | 1.89 | +0.17 | +9.89% | 0.00 | 4 | 4 | 0.79 | 0.06 | 0.00 | -0.35 | 2/24/2026 | 2/24/2026 4:00:24 PM EST |
| 520.00 | 1.23 | 1.55 | 1.39 | 1.75 | +0.06 | +3.55% | 0.00 | 138 | 505 | 0.80 | 0.06 | 0.00 | -0.33 | 2/24/2026 | 2/24/2026 4:00:24 PM EST |
| 522.50 | 1.02 | 1.48 | 1.25 | 1.54 | +0.04 | +2.67% | 0.00 | 3 | 25 | 0.80 | 0.06 | 0.00 | -0.32 | 2/24/2026 | 2/24/2026 4:00:24 PM EST |
| 525.00 | 1.01 | 1.38 | 1.20 | 1.34 | -0.14 | -9.46% | 0.00 | 147 | 299 | 0.80 | 0.05 | 0.00 | -0.30 | 2/24/2026 | 2/24/2026 4:00:24 PM EST |
| 527.50 | 0.87 | 1.40 | 1.14 | 1.68 | +0.37 | +28.25% | 0.00 | 24 | 34 | 0.81 | 0.05 | 0.00 | -0.29 | 2/24/2026 | 2/24/2026 4:00:24 PM EST |
| 530.00 | 0.85 | 1.29 | 1.07 | 1.18 | -0.02 | -1.67% | 0.00 | 64 | 147 | 0.81 | 0.04 | 0.00 | -0.27 | 2/24/2026 | 2/24/2026 4:00:24 PM EST |
| 532.50 | 0.74 | 1.36 | 1.05 | 1.10 | -0.07 | -5.99% | 0.00 | 12 | 38 | 0.82 | 0.04 | 0.00 | -0.26 | 2/24/2026 | 2/24/2026 4:00:24 PM EST |
| 535.00 | 0.60 | 1.46 | 1.03 | 1.06 | +0.01 | +0.96% | 0.00 | 28 | 55 | 0.83 | 0.04 | 0.00 | -0.24 | 2/24/2026 | 2/24/2026 4:00:24 PM EST |
| 537.50 | 0.67 | 1.24 | 0.96 | 1.00 | 0.00 | 0.00% | 0.00 | 2 | 18 | 0.83 | 0.04 | 0.00 | -0.23 | 2/24/2026 | 2/24/2026 4:00:24 PM EST |
| 540.00 | 0.60 | 0.92 | 0.76 | 0.88 | -0.08 | -8.34% | 0.00 | 49 | 227 | 0.81 | 0.03 | 0.00 | -0.22 | 2/24/2026 | 2/24/2026 4:00:24 PM EST |
| 542.50 | 0.57 | 0.95 | 0.76 | 0.73 | -0.57 | -43.85% | 0.00 | 4 | 2 | 0.82 | 0.03 | 0.00 | -0.21 | 2/24/2026 | 2/24/2026 4:00:24 PM EST |
| 545.00 | 0.55 | 0.91 | 0.73 | 0.77 | -0.27 | -25.97% | 0.00 | 2 | 2 | 0.83 | 0.03 | 0.00 | -0.20 | 2/24/2026 | 2/24/2026 4:00:24 PM EST |
| 547.50 | 0.47 | 0.95 | 0.71 | 0.70 | -0.09 | -11.40% | 0.00 | 1 | 7 | 0.84 | 0.03 | 0.00 | -0.19 | 2/24/2026 | 2/24/2026 4:00:24 PM EST |
| 550.00 | 0.41 | 0.75 | 0.58 | 0.63 | -0.10 | -13.70% | 0.00 | 35 | 419 | 0.82 | 0.03 | 0.00 | -0.18 | 2/24/2026 | 2/24/2026 4:00:24 PM EST |
| 552.50 | 0.38 | 0.72 | 0.55 | 0.61 | +0.01 | +1.67% | 0.00 | 5 | 6 | 0.83 | 0.03 | 0.00 | -0.17 | 2/24/2026 | 2/24/2026 4:00:24 PM EST |
| 555.00 | 0.31 | 0.73 | 0.52 | 0.98 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.83 | 0.02 | 0.00 | -0.17 | 2/20/2026 | 2/24/2026 4:00:24 PM EST |
| 557.50 | 0.03 | 1.16 | 0.60 | 0.59 | -0.10 | -14.50% | 0.00 | 1 | 3 | 0.76 | 0.02 | 0.00 | -0.17 | 2/24/2026 | 2/24/2026 4:00:24 PM EST |
| 560.00 | 0.30 | 0.56 | 0.43 | 0.52 | +0.02 | +4.00% | 0.00 | 117 | 282 | 0.83 | 0.02 | 0.00 | -0.15 | 2/24/2026 | 2/24/2026 4:00:24 PM EST |
| 570.00 | 0.30 | 0.44 | 0.37 | 0.40 | -0.16 | -28.58% | 0.00 | 104 | 350 | 0.85 | 0.02 | 0.00 | -0.12 | 2/24/2026 | 2/24/2026 4:00:24 PM EST |
| 580.00 | 0.10 | 0.42 | 0.26 | 0.39 | +0.09 | +30.00% | 0.00 | 18 | 115 | 0.84 | 0.01 | 0.00 | -0.10 | 2/24/2026 | 2/24/2026 4:00:24 PM EST |
| 590.00 | 0.01 | 0.91 | 0.46 | 0.37 | +0.06 | +19.36% | 0.00 | 2 | 138 | 0.86 | 0.01 | 0.00 | -0.08 | 2/24/2026 | 2/24/2026 4:00:24 PM EST |
| 600.00 | 0.15 | 0.19 | 0.17 | 0.17 | -0.05 | -22.73% | 0.00 | 189 | 520 | 0.89 | 0.01 | 0.00 | -0.06 | 2/24/2026 | 2/24/2026 4:00:24 PM EST |
| 605.00 | 0.01 | 0.17 | 0.09 | 0.19 | +0.01 | +5.56% | 0.00 | 3 | 180 | 0.84 | 0.01 | 0.00 | -0.05 | 2/24/2026 | 2/24/2026 4:00:24 PM EST |
| 610.00 | 0.06 | 0.15 | 0.11 | 0.18 | +0.04 | +28.58% | 0.00 | 3 | 103 | 0.83 | 0.01 | 0.00 | -0.05 | 2/24/2026 | 2/24/2026 4:00:24 PM EST |
| 615.00 | 0.01 | 0.26 | 0.14 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 205 | 0.85 | 0.00 | 0.00 | -0.04 | 2/23/2026 | 2/24/2026 4:00:24 PM EST |
| 620.00 | 0.01 | 0.24 | 0.13 | 0.13 | -0.12 | -48.00% | 0.00 | 5 | 206 | 0.95 | 0.00 | 0.00 | -0.03 | 2/24/2026 | 2/24/2026 4:00:24 PM EST |
| 625.00 | 0.01 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 101 | 0.86 | 0.00 | 0.00 | -0.03 | 2/20/2026 | 2/24/2026 4:00:24 PM EST |
| 630.00 | 0.02 | 0.11 | 0.07 | 0.09 | -0.01 | -10.00% | 0.00 | 1 | 14 | 0.94 | 0.00 | 0.00 | -0.03 | 2/24/2026 | 2/24/2026 4:00:24 PM EST |
| 635.00 | 0.01 | 0.25 | 0.13 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 143 | 0.91 | 0.00 | 0.00 | -0.02 | 2/23/2026 | 2/24/2026 4:00:24 PM EST |
| 640.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 288 | 0.96 | 0.00 | 0.00 | -0.02 | 2/20/2026 | 2/24/2026 4:00:24 PM EST |
| 645.00 | 0.00 | 0.09 | 0.05 | 0.06 | -0.20 | -76.93% | 0.00 | 2 | 209 | 0.97 | 0.00 | 0.00 | -0.02 | 2/24/2026 | 2/24/2026 4:00:24 PM EST |
| 650.00 | 0.04 | 0.09 | 0.07 | 0.12 | +0.06 | +100.00% | 0.00 | 1 | 387 | 0.95 | 0.00 | 0.00 | -0.01 | 2/24/2026 | 2/24/2026 4:00:24 PM EST |
| 660.00 | 0.00 | 0.09 | 0.05 | 0.05 | -0.12 | -70.59% | 0.00 | 13 | 98 | 1.01 | 0.00 | 0.00 | -0.01 | 2/24/2026 | 2/24/2026 4:00:24 PM EST |
| 670.00 | 0.01 | 0.08 | 0.05 | 0.04 | -0.11 | -73.34% | 0.00 | 13 | 132 | 0.95 | 0.00 | 0.00 | -0.01 | 2/24/2026 | 2/24/2026 4:00:24 PM EST |
| 680.00 | 0.00 | 0.08 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 189 | 1.06 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 2/24/2026 4:00:24 PM EST |
| 690.00 | 0.00 | 0.08 | 0.04 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 199 | 1.21 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/24/2026 4:00:24 PM EST |
| 700.00 | 0.00 | 0.07 | 0.04 | 0.04 | +0.01 | +33.34% | 0.00 | 4 | 138 | 1.10 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:24 PM EST |
| 710.00 | 0.00 | 0.90 | 0.45 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.52 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/24/2026 4:00:24 PM EST |
| 720.00 | 0.01 | 0.42 | 0.22 | 0.09 | -0.18 | -66.67% | 0.00 | 3 | 126 | 1.20 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:24 PM EST |
| 730.00 | 0.01 | 0.19 | 0.10 | 0.08 | +0.05 | +166.67% | 0.00 | 7 | 24 | 1.16 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:24 PM EST |
| 740.00 | 0.00 | 0.70 | 0.35 | 0.07 | -0.07 | -50.00% | 0.00 | 5 | 15 | 1.62 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:24 PM EST |
| 750.00 | 0.00 | 0.08 | 0.04 | 0.19 | +0.09 | +90.00% | 0.00 | 2 | 106 | 1.16 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:24 PM EST |
| 760.00 | 0.00 | 0.70 | 0.35 | 0.02 | +0.01 | +100.00% | 0.00 | 1 | 4 | 1.67 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:24 PM EST |
| 770.00 | 0.00 | 0.75 | 0.38 | 0.02 | -0.25 | -92.60% | 0.00 | 1 | 195 | 1.71 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:24 PM EST |
| 780.00 | 0.00 | 0.80 | 0.40 | 0.01 | -0.04 | -80.00% | 0.00 | 1 | 6 | 1.74 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:24 PM EST |
| 790.00 | 0.00 | 0.14 | 0.07 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 92 | 1.49 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 2/24/2026 4:00:24 PM EST |
| 800.00 | 0.00 | 0.55 | 0.28 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 34 | 1.68 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 2/24/2026 4:00:24 PM EST |
| 810.00 | 0.01 | 0.05 | 0.03 | 0.03 | +0.02 | +200.00% | 0.00 | 7 | 74 | 1.27 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:24 PM EST |
| 820.00 | 0.00 | 0.09 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 429 | 1.58 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 2/24/2026 4:00:24 PM EST |
| 830.00 | 0.00 | 0.89 | 0.45 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.88 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/24/2026 4:00:24 PM EST |
| 840.00 | 0.00 | 0.06 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.42 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 2/24/2026 4:00:24 PM EST |
| 850.00 | 0.00 | 0.07 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.46 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/24/2026 4:00:24 PM EST |
| 860.00 | 0.00 | 0.89 | 0.45 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.96 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 2/24/2026 4:00:24 PM EST |
| 870.00 | 0.00 | 0.89 | 0.45 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 25 | 1.99 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 2/24/2026 4:00:24 PM EST |
| 880.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 44 | 1.58 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/24/2026 4:00:24 PM EST |
| 890.00 | 0.00 | 0.90 | 0.45 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 11 | 2.04 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 2/24/2026 4:00:24 PM EST |
| 900.00 | 0.00 | 0.89 | 0.45 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 45 | 2.06 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/24/2026 4:00:24 PM EST |
| 910.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 275 | 1,033 | 1.44 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:24 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,133 | 0.00 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/24/2026 4:00:24 PM EST |
| 40.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4,142 | 0.00 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/24/2026 4:00:24 PM EST |
| 45.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 780 | 0.00 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/24/2026 4:00:24 PM EST |
| 50.00 | 0.00 | 0.71 | 0.36 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 1,583 | 0.00 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/24/2026 4:00:24 PM EST |
| 55.00 | 0.00 | 0.25 | 0.13 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,663 | 0.00 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 2/24/2026 4:00:24 PM EST |
| 60.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 887 | 0.00 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 2/24/2026 4:00:24 PM EST |
| 65.00 | 0.00 | 0.90 | 0.45 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 96 | 0.00 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 2/24/2026 4:00:24 PM EST |
| 70.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 59 | 0.00 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/24/2026 4:00:24 PM EST |
| 75.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 490 | 0.00 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/24/2026 4:00:24 PM EST |
| 80.00 | 0.00 | 0.36 | 0.18 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 99 | 0.00 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 2/24/2026 4:00:24 PM EST |
| 85.00 | 0.00 | 0.89 | 0.45 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 40 | 0.00 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/24/2026 4:00:24 PM EST |
| 90.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 52 | 0.00 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/24/2026 4:00:24 PM EST |
| 95.00 | 0.00 | 0.89 | 0.45 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 36 | 0.00 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/24/2026 4:00:24 PM EST |
| 100.00 | 0.00 | 0.89 | 0.45 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 58 | 0.00 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 2/24/2026 4:00:24 PM EST |
| 105.00 | 0.00 | 0.89 | 0.45 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.00 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 2/24/2026 4:00:24 PM EST |
| 110.00 | 0.00 | 0.89 | 0.45 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 110 | 0.00 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 2/24/2026 4:00:24 PM EST |
| 115.00 | 0.00 | 0.89 | 0.45 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.00 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 2/24/2026 4:00:24 PM EST |
| 120.00 | 0.00 | 0.89 | 0.45 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 48 | 3.66 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 2/24/2026 4:00:24 PM EST |
| 125.00 | 0.00 | 0.01 | 0.01 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 25 | 2.23 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/24/2026 4:00:24 PM EST |
| 130.00 | 0.00 | 0.89 | 0.45 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 11 | 3.43 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/24/2026 4:00:24 PM EST |
| 135.00 | 0.00 | 0.89 | 0.45 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 3 | 3.33 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/24/2026 4:00:24 PM EST |
| 140.00 | 0.00 | 0.89 | 0.45 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 5 | 3.23 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 2/24/2026 4:00:24 PM EST |
| 145.00 | 0.00 | 0.89 | 0.45 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 4 | 3.13 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 2/24/2026 4:00:24 PM EST |
| 150.00 | 0.00 | 0.89 | 0.45 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 15 | 3.04 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 2/24/2026 4:00:24 PM EST |
| 155.00 | 0.00 | 0.89 | 0.45 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 7 | 2.95 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 2/24/2026 4:00:24 PM EST |
| 160.00 | 0.00 | 0.89 | 0.45 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 200 | 2.86 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 2/24/2026 4:00:24 PM EST |
| 165.00 | 0.00 | 0.89 | 0.45 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 14 | 2.77 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 2/24/2026 4:00:24 PM EST |
| 170.00 | 0.00 | 0.89 | 0.45 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 128 | 2.69 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/24/2026 4:00:24 PM EST |
| 175.00 | 0.00 | 0.89 | 0.45 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 22 | 2.61 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/24/2026 4:00:24 PM EST |
| 180.00 | 0.00 | 0.89 | 0.45 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 7 | 2.54 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 2/24/2026 4:00:24 PM EST |
| 185.00 | 0.00 | 0.89 | 0.45 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 7 | 2.46 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 2/24/2026 4:00:24 PM EST |
| 190.00 | 0.00 | 0.90 | 0.45 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 222 | 2.39 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 2/24/2026 4:00:24 PM EST |
| 195.00 | 0.00 | 0.90 | 0.45 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 18 | 2.32 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/24/2026 4:00:24 PM EST |
| 200.00 | 0.00 | 0.09 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 561 | 1.72 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 2/24/2026 4:00:24 PM EST |
| 205.00 | 0.00 | 0.90 | 0.45 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 47 | 2.18 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/24/2026 4:00:24 PM EST |
| 210.00 | 0.00 | 0.79 | 0.40 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 277 | 2.07 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/24/2026 4:00:24 PM EST |
| 215.00 | 0.00 | 0.59 | 0.30 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 58 | 1.92 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/24/2026 4:00:24 PM EST |
| 220.00 | 0.00 | 0.71 | 0.36 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 121 | 1.98 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/24/2026 4:00:24 PM EST |
| 225.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.01 | -16.67% | 0.00 | 24 | 77 | 1.35 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:24 PM EST |
| 230.00 | 0.00 | 0.12 | 0.06 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 711 | 1.43 | 0.00 | 0.00 | -0.01 | 2/20/2026 | 2/24/2026 4:00:24 PM EST |
| 235.00 | 0.00 | 0.13 | 0.07 | 0.05 | +0.01 | +25.00% | 0.00 | 4 | 85 | 1.41 | 0.00 | 0.00 | -0.01 | 2/24/2026 | 2/24/2026 4:00:24 PM EST |
| 240.00 | 0.04 | 0.12 | 0.08 | 0.11 | +0.08 | +266.67% | 0.00 | 1 | 161 | 1.29 | 0.00 | 0.00 | -0.02 | 2/24/2026 | 2/24/2026 4:00:24 PM EST |
| 245.00 | 0.04 | 0.16 | 0.10 | 0.10 | -0.03 | -23.08% | 0.00 | 15 | 134 | 1.31 | 0.00 | 0.00 | -0.03 | 2/24/2026 | 2/24/2026 4:00:24 PM EST |
| 250.00 | 0.01 | 0.15 | 0.08 | 0.13 | -0.02 | -13.34% | 0.00 | 8 | 903 | 1.13 | 0.00 | 0.00 | -0.04 | 2/24/2026 | 2/24/2026 4:00:24 PM EST |
| 255.00 | 0.01 | 0.18 | 0.10 | 0.10 | -0.15 | -60.00% | 0.00 | 2 | 694 | 1.11 | 0.00 | 0.00 | -0.06 | 2/24/2026 | 2/24/2026 4:00:24 PM EST |
| 260.00 | 0.09 | 0.24 | 0.17 | 0.22 | +0.04 | +22.23% | 0.00 | 40 | 138 | 1.24 | 0.00 | 0.00 | -0.09 | 2/24/2026 | 2/24/2026 4:00:24 PM EST |
| 265.00 | 0.05 | 0.26 | 0.16 | 0.27 | +0.04 | +17.40% | 0.00 | 87 | 801 | 1.12 | 0.00 | 0.00 | -0.12 | 2/24/2026 | 2/24/2026 4:00:24 PM EST |
| 270.00 | 0.07 | 0.30 | 0.19 | 0.30 | +0.02 | +7.15% | 0.00 | 615 | 486 | 1.11 | -0.01 | 0.00 | -0.16 | 2/24/2026 | 2/24/2026 4:00:24 PM EST |
| 275.00 | 0.01 | 0.30 | 0.16 | 0.25 | -0.06 | -19.36% | 0.00 | 236 | 65 | 0.99 | -0.01 | 0.00 | -0.18 | 2/24/2026 | 2/24/2026 4:00:24 PM EST |
| 280.00 | 0.20 | 0.45 | 0.33 | 0.45 | +0.04 | +9.76% | 0.00 | 105 | 314 | 1.12 | -0.01 | 0.00 | -0.20 | 2/24/2026 | 2/24/2026 4:00:24 PM EST |
| 285.00 | 0.29 | 0.53 | 0.41 | 0.53 | +0.11 | +26.19% | 0.00 | 40 | 449 | 1.11 | -0.01 | 0.00 | -0.22 | 2/24/2026 | 2/24/2026 4:00:24 PM EST |
| 290.00 | 0.38 | 0.70 | 0.54 | 0.60 | -0.01 | -1.64% | 0.00 | 346 | 594 | 1.11 | -0.02 | 0.00 | -0.25 | 2/24/2026 | 2/24/2026 4:00:24 PM EST |
| 292.50 | 0.47 | 0.80 | 0.64 | 0.63 | -0.09 | -12.50% | 0.00 | 13 | 3 | 1.12 | -0.02 | 0.00 | -0.26 | 2/24/2026 | 2/24/2026 4:00:24 PM EST |
| 295.00 | 0.47 | 0.76 | 0.62 | 0.78 | +0.05 | +6.85% | 0.00 | 49 | 232 | 1.09 | -0.02 | 0.00 | -0.28 | 2/24/2026 | 2/24/2026 4:00:24 PM EST |
| 297.50 | 0.46 | 0.82 | 0.64 | 0.77 | +0.09 | +13.24% | 0.00 | 15 | 65 | 1.07 | -0.02 | 0.00 | -0.29 | 2/24/2026 | 2/24/2026 4:00:24 PM EST |
| 300.00 | 0.61 | 0.84 | 0.73 | 0.89 | +0.05 | +5.96% | 0.00 | 172 | 1,062 | 1.08 | -0.02 | 0.00 | -0.31 | 2/24/2026 | 2/24/2026 4:00:24 PM EST |
| 302.50 | 0.66 | 1.01 | 0.84 | 0.84 | +0.08 | +10.53% | 0.00 | 21 | 2 | 1.08 | -0.03 | 0.00 | -0.32 | 2/24/2026 | 2/24/2026 4:00:24 PM EST |
| 305.00 | 0.74 | 0.99 | 0.87 | 0.97 | -0.04 | -3.96% | 0.00 | 34 | 411 | 1.06 | -0.03 | 0.00 | -0.34 | 2/24/2026 | 2/24/2026 4:00:24 PM EST |
| 307.50 | 0.72 | 1.38 | 1.05 | 1.10 | +0.05 | +4.77% | 0.00 | 152 | 24 | 1.07 | -0.03 | 0.00 | -0.35 | 2/24/2026 | 2/24/2026 4:00:24 PM EST |
| 310.00 | 0.96 | 1.12 | 1.04 | 1.02 | -0.08 | -7.28% | 0.00 | 1,562 | 380 | 1.05 | -0.03 | 0.00 | -0.37 | 2/24/2026 | 2/24/2026 4:00:24 PM EST |
| 312.50 | 1.08 | 1.38 | 1.23 | 1.35 | +0.16 | +13.45% | 0.00 | 34 | 235 | 1.06 | -0.04 | 0.00 | -0.39 | 2/24/2026 | 2/24/2026 4:00:24 PM EST |
| 315.00 | 1.20 | 1.37 | 1.29 | 1.27 | +0.02 | +1.60% | 0.00 | 79 | 646 | 1.05 | -0.04 | 0.00 | -0.41 | 2/24/2026 | 2/24/2026 4:00:24 PM EST |
| 317.50 | 1.23 | 1.61 | 1.42 | 1.45 | -0.05 | -3.34% | 0.00 | 1,906 | 27 | 1.04 | -0.04 | 0.00 | -0.42 | 2/24/2026 | 2/24/2026 4:00:24 PM EST |
| 320.00 | 1.43 | 1.48 | 1.46 | 1.43 | -0.08 | -5.30% | 0.00 | 331 | 1,008 | 1.03 | -0.05 | 0.00 | -0.45 | 2/24/2026 | 2/24/2026 4:00:24 PM EST |
| 322.50 | 1.20 | 2.02 | 1.61 | 1.78 | +0.28 | +18.67% | 0.00 | 36 | 362 | 1.02 | -0.05 | 0.00 | -0.47 | 2/24/2026 | 2/24/2026 4:00:24 PM EST |
| 325.00 | 1.57 | 1.86 | 1.72 | 1.94 | +0.24 | +14.12% | 0.01 | 84 | 326 | 1.01 | -0.05 | 0.00 | -0.49 | 2/24/2026 | 2/24/2026 4:00:24 PM EST |
| 327.50 | 1.70 | 2.10 | 1.90 | 2.06 | +0.15 | +7.86% | 0.01 | 49 | 2 | 1.01 | -0.06 | 0.00 | -0.51 | 2/24/2026 | 2/24/2026 4:00:24 PM EST |
| 330.00 | 1.87 | 2.13 | 2.00 | 2.10 | +0.28 | +15.39% | 0.01 | 506 | 1,310 | 1.00 | -0.06 | 0.00 | -0.54 | 2/24/2026 | 2/24/2026 4:00:24 PM EST |
| 332.50 | 2.05 | 2.41 | 2.23 | 2.54 | +0.23 | +9.96% | 0.01 | 11 | 38 | 1.00 | -0.07 | 0.00 | -0.55 | 2/24/2026 | 2/24/2026 4:00:24 PM EST |
| 335.00 | 2.21 | 2.57 | 2.39 | 2.69 | +0.07 | +2.68% | 0.01 | 91 | 344 | 0.99 | -0.07 | 0.00 | -0.58 | 2/24/2026 | 2/24/2026 4:00:24 PM EST |
| 337.50 | 2.37 | 2.86 | 2.62 | 2.78 | +0.28 | +11.20% | 0.01 | 399 | 27 | 0.99 | -0.08 | 0.00 | -0.60 | 2/24/2026 | 2/24/2026 4:00:24 PM EST |
| 340.00 | 2.57 | 3.05 | 2.81 | 3.15 | +0.42 | +15.39% | 0.01 | 295 | 845 | 0.98 | -0.08 | 0.00 | -0.62 | 2/24/2026 | 2/24/2026 4:00:24 PM EST |
| 342.50 | 2.77 | 3.30 | 3.04 | 3.65 | +0.65 | +21.67% | 0.01 | 10 | 64 | 0.98 | -0.09 | 0.00 | -0.65 | 2/24/2026 | 2/24/2026 4:00:24 PM EST |
| 345.00 | 2.95 | 3.55 | 3.25 | 3.26 | +0.12 | +3.83% | 0.01 | 2,894 | 964 | 0.97 | -0.10 | 0.00 | -0.67 | 2/24/2026 | 2/24/2026 4:00:24 PM EST |
| 347.50 | 3.15 | 3.70 | 3.43 | 3.38 | -0.09 | -2.60% | 0.01 | 35 | 920 | 0.96 | -0.10 | 0.00 | -0.70 | 2/24/2026 | 2/24/2026 4:00:24 PM EST |
| 350.00 | 3.50 | 3.85 | 3.68 | 3.72 | +0.12 | +3.34% | 0.01 | 963 | 2,681 | 0.95 | -0.11 | 0.00 | -0.72 | 2/24/2026 | 2/24/2026 4:00:24 PM EST |
| 352.50 | 3.70 | 4.30 | 4.00 | 3.03 | -1.18 | -28.03% | 0.01 | 44 | 14 | 0.94 | -0.12 | 0.00 | -0.74 | 2/24/2026 | 2/24/2026 4:00:24 PM EST |
| 355.00 | 3.90 | 4.45 | 4.18 | 4.30 | -0.20 | -4.45% | 0.01 | 79 | 1,040 | 0.93 | -0.12 | 0.00 | -0.77 | 2/24/2026 | 2/24/2026 4:00:24 PM EST |
| 357.50 | 4.20 | 4.90 | 4.55 | 4.53 | +0.01 | +0.23% | 0.01 | 6 | 36 | 0.93 | -0.13 | 0.00 | -0.79 | 2/24/2026 | 2/24/2026 4:00:24 PM EST |
| 360.00 | 4.50 | 5.20 | 4.85 | 4.50 | -0.30 | -6.25% | 0.01 | 2,107 | 1,456 | 0.92 | -0.14 | 0.00 | -0.81 | 2/24/2026 | 2/24/2026 4:00:24 PM EST |
| 362.50 | 4.80 | 5.60 | 5.20 | 5.42 | +0.20 | +3.84% | 0.01 | 13 | 190 | 0.91 | -0.15 | 0.00 | -0.84 | 2/24/2026 | 2/24/2026 4:00:24 PM EST |
| 365.00 | 5.20 | 6.15 | 5.68 | 5.55 | +0.13 | +2.40% | 0.02 | 73 | 889 | 0.91 | -0.16 | 0.00 | -0.86 | 2/24/2026 | 2/24/2026 4:00:24 PM EST |
| 367.50 | 5.50 | 6.30 | 5.90 | 5.93 | -0.07 | -1.17% | 0.02 | 20 | 20 | 0.90 | -0.17 | 0.00 | -0.89 | 2/24/2026 | 2/24/2026 4:00:24 PM EST |
| 370.00 | 6.00 | 6.70 | 6.35 | 6.50 | +0.19 | +3.02% | 0.02 | 695 | 839 | 0.89 | -0.18 | 0.00 | -0.91 | 2/24/2026 | 2/24/2026 4:00:24 PM EST |
| 372.50 | 6.30 | 7.20 | 6.75 | 6.72 | -0.24 | -3.45% | 0.02 | 154 | 335 | 0.88 | -0.19 | 0.00 | -0.93 | 2/24/2026 | 2/24/2026 4:00:24 PM EST |
| 375.00 | 6.75 | 7.70 | 7.23 | 7.15 | -0.20 | -2.73% | 0.02 | 1,449 | 3,613 | 0.88 | -0.20 | 0.00 | -0.95 | 2/24/2026 | 2/24/2026 4:00:24 PM EST |
| 377.50 | 7.45 | 8.25 | 7.85 | 7.72 | -0.28 | -3.50% | 0.02 | 107 | 67 | 0.88 | -0.21 | 0.00 | -0.97 | 2/24/2026 | 2/24/2026 4:00:24 PM EST |
| 380.00 | 8.00 | 8.85 | 8.43 | 8.00 | -0.25 | -3.03% | 0.02 | 253 | 1,762 | 0.87 | -0.22 | 0.00 | -0.99 | 2/24/2026 | 2/24/2026 4:00:24 PM EST |
| 382.50 | 8.25 | 9.40 | 8.83 | 9.34 | -0.13 | -1.38% | 0.02 | 53 | 66 | 0.86 | -0.24 | 0.01 | -1.01 | 2/24/2026 | 2/24/2026 4:00:24 PM EST |
| 385.00 | 8.80 | 10.05 | 9.43 | 9.50 | +0.23 | +2.49% | 0.02 | 361 | 1,880 | 0.85 | -0.25 | 0.01 | -1.03 | 2/24/2026 | 2/24/2026 4:00:24 PM EST |
| 387.50 | 9.40 | 10.60 | 10.00 | 11.08 | +1.08 | +10.80% | 0.03 | 259 | 38 | 0.85 | -0.26 | 0.01 | -1.05 | 2/24/2026 | 2/24/2026 4:00:24 PM EST |
| 390.00 | 10.70 | 11.30 | 11.00 | 11.00 | +0.47 | +4.47% | 0.03 | 281 | 737 | 0.85 | -0.28 | 0.01 | -1.07 | 2/24/2026 | 2/24/2026 4:00:24 PM EST |
| 392.50 | 10.80 | 11.95 | 11.38 | 11.33 | +0.53 | +4.91% | 0.03 | 327 | 156 | 0.84 | -0.29 | 0.01 | -1.08 | 2/24/2026 | 2/24/2026 4:00:24 PM EST |
| 395.00 | 11.75 | 12.75 | 12.25 | 12.13 | +0.08 | +0.67% | 0.03 | 348 | 1,076 | 0.84 | -0.31 | 0.01 | -1.10 | 2/24/2026 | 2/24/2026 4:00:24 PM EST |
| 397.50 | 12.35 | 13.75 | 13.05 | 13.60 | -0.07 | -0.52% | 0.03 | 20 | 87 | 0.83 | -0.32 | 0.01 | -1.11 | 2/24/2026 | 2/24/2026 4:00:24 PM EST |
| 400.00 | 13.90 | 14.45 | 14.18 | 14.26 | +0.74 | +5.48% | 0.04 | 948 | 1,089 | 0.84 | -0.34 | 0.01 | -1.12 | 2/24/2026 | 2/24/2026 4:00:24 PM EST |
| 402.50 | 14.45 | 15.35 | 14.90 | 14.35 | -1.30 | -8.31% | 0.04 | 66 | 104 | 0.83 | -0.35 | 0.01 | -1.14 | 2/24/2026 | 2/24/2026 4:00:24 PM EST |
| 405.00 | 14.95 | 16.35 | 15.65 | 15.13 | -0.32 | -2.08% | 0.04 | 161 | 467 | 0.82 | -0.37 | 0.01 | -1.14 | 2/24/2026 | 2/24/2026 4:00:24 PM EST |
| 407.50 | 16.40 | 17.40 | 16.90 | 16.89 | -0.75 | -4.26% | 0.04 | 19 | 74 | 0.82 | -0.39 | 0.01 | -1.15 | 2/24/2026 | 2/24/2026 4:00:24 PM EST |
| 410.00 | 17.30 | 18.40 | 17.85 | 17.75 | +0.50 | +2.90% | 0.04 | 292 | 395 | 0.82 | -0.40 | 0.01 | -1.16 | 2/24/2026 | 2/24/2026 4:00:24 PM EST |
| 412.50 | 18.65 | 19.75 | 19.20 | 19.70 | +0.52 | +2.72% | 0.05 | 116 | 65 | 0.82 | -0.42 | 0.01 | -1.16 | 2/24/2026 | 2/24/2026 4:00:24 PM EST |
| 415.00 | 20.00 | 21.20 | 20.60 | 20.20 | +0.70 | +3.59% | 0.05 | 171 | 295 | 0.83 | -0.44 | 0.01 | -1.16 | 2/24/2026 | 2/24/2026 4:00:24 PM EST |
| 417.50 | 21.10 | 21.95 | 21.53 | 21.45 | +1.45 | +7.25% | 0.05 | 77 | 38 | 0.82 | -0.46 | 0.01 | -1.17 | 2/24/2026 | 2/24/2026 4:00:24 PM EST |
| 420.00 | 22.40 | 23.20 | 22.80 | 22.71 | +0.96 | +4.42% | 0.05 | 358 | 275 | 0.82 | -0.48 | 0.01 | -1.16 | 2/24/2026 | 2/24/2026 4:00:24 PM EST |
| 422.50 | 22.80 | 24.55 | 23.68 | 24.35 | +2.27 | +10.29% | 0.06 | 47 | 75 | 0.80 | -0.49 | 0.01 | -1.16 | 2/24/2026 | 2/24/2026 4:00:24 PM EST |
| 425.00 | 24.15 | 25.75 | 24.95 | 25.35 | +0.48 | +1.93% | 0.06 | 297 | 529 | 0.79 | -0.51 | 0.01 | -1.16 | 2/24/2026 | 2/24/2026 4:00:24 PM EST |
| 427.50 | 25.65 | 27.15 | 26.40 | 26.65 | +0.10 | +0.38% | 0.06 | 419 | 43 | 0.79 | -0.53 | 0.01 | -1.15 | 2/24/2026 | 2/24/2026 4:00:24 PM EST |
| 430.00 | 27.00 | 28.65 | 27.83 | 26.75 | -0.25 | -0.93% | 0.06 | 252 | 292 | 0.79 | -0.55 | 0.01 | -1.14 | 2/24/2026 | 2/24/2026 4:00:24 PM EST |
| 432.50 | 28.50 | 30.10 | 29.30 | 30.20 | +2.85 | +10.42% | 0.07 | 115 | 35 | 0.79 | -0.57 | 0.01 | -1.13 | 2/24/2026 | 2/24/2026 4:00:24 PM EST |
| 435.00 | 29.90 | 31.65 | 30.78 | 33.79 | +2.04 | +6.43% | 0.07 | 56 | 106 | 0.79 | -0.58 | 0.01 | -1.12 | 2/24/2026 | 2/24/2026 4:00:24 PM EST |
| 437.50 | 31.25 | 33.30 | 32.28 | 26.25 | -6.42 | -19.66% | 0.07 | 20 | 17 | 0.78 | -0.60 | 0.01 | -1.10 | 2/24/2026 | 2/24/2026 4:00:24 PM EST |
| 440.00 | 33.05 | 35.45 | 34.25 | 34.20 | -0.15 | -0.44% | 0.08 | 144 | 64 | 0.80 | -0.62 | 0.01 | -1.09 | 2/24/2026 | 2/24/2026 4:00:24 PM EST |
| 442.50 | 34.55 | 36.55 | 35.55 | 29.15 | -5.40 | -15.63% | 0.08 | 5 | 13 | 0.78 | -0.64 | 0.01 | -1.07 | 2/24/2026 | 2/24/2026 4:00:24 PM EST |
| 445.00 | 36.40 | 38.45 | 37.43 | 30.65 | -1.30 | -4.07% | 0.08 | 17 | 44 | 0.79 | -0.65 | 0.01 | -1.05 | 2/24/2026 | 2/24/2026 4:00:24 PM EST |
| 447.50 | 37.85 | 40.20 | 39.03 | 33.55 | 0.00 | 0.00% | 0.09 | 0 | 10 | 0.78 | -0.67 | 0.01 | -1.03 | 2/20/2026 | 2/24/2026 4:00:24 PM EST |
| 450.00 | 40.05 | 42.00 | 41.03 | 45.89 | +6.34 | +16.03% | 0.09 | 47 | 51 | 0.79 | -0.68 | 0.01 | -1.01 | 2/24/2026 | 2/24/2026 4:00:24 PM EST |
| 452.50 | 41.25 | 43.90 | 42.58 | % | 0.09 | 0 | 0 | 0.78 | -0.70 | 0.01 | -0.99 | 2/24/2026 4:00:24 PM EST | |||
| 455.00 | 43.10 | 45.80 | 44.45 | 60.90 | 0.00 | 0.00% | 0.10 | 0 | 106 | 0.77 | -0.71 | 0.01 | -0.96 | 2/17/2026 | 2/24/2026 4:00:24 PM EST |
| 457.50 | 45.05 | 47.95 | 46.50 | 37.86 | -5.64 | -12.97% | 0.10 | 8 | 2 | 0.78 | -0.73 | 0.01 | -0.94 | 2/24/2026 | 2/24/2026 4:00:24 PM EST |
| 460.00 | 47.00 | 49.65 | 48.33 | 46.25 | -2.00 | -4.15% | 0.11 | 8 | 91 | 0.78 | -0.74 | 0.01 | -0.91 | 2/24/2026 | 2/24/2026 4:00:24 PM EST |
| 462.50 | 48.95 | 51.70 | 50.33 | 40.83 | -5.12 | -11.15% | 0.11 | 22 | 2 | 0.77 | -0.75 | 0.01 | -0.89 | 2/24/2026 | 2/24/2026 4:00:24 PM EST |
| 465.00 | 51.00 | 53.85 | 52.43 | 51.55 | -7.55 | -12.78% | 0.11 | 69 | 43 | 0.78 | -0.77 | 0.01 | -0.86 | 2/24/2026 | 2/24/2026 4:00:24 PM EST |
| 467.50 | 53.05 | 55.95 | 54.50 | 52.80 | -0.40 | -0.76% | 0.12 | 61 | 3 | 0.78 | -0.78 | 0.01 | -0.83 | 2/24/2026 | 2/24/2026 4:00:24 PM EST |
| 470.00 | 55.15 | 57.80 | 56.48 | 56.80 | +3.25 | +6.07% | 0.12 | 27 | 454 | 0.78 | -0.79 | 0.01 | -0.81 | 2/24/2026 | 2/24/2026 4:00:24 PM EST |
| 472.50 | 57.25 | 59.90 | 58.58 | 57.25 | +0.95 | +1.69% | 0.12 | 4 | 1 | 0.77 | -0.80 | 0.01 | -0.78 | 2/24/2026 | 2/24/2026 4:00:24 PM EST |
| 475.00 | 59.40 | 62.05 | 60.73 | 57.35 | -0.70 | -1.21% | 0.13 | 31 | 45 | 0.77 | -0.81 | 0.00 | -0.75 | 2/24/2026 | 2/24/2026 4:00:24 PM EST |
| 477.50 | 61.60 | 64.45 | 63.03 | 54.15 | -4.80 | -8.15% | 0.13 | 20 | 5 | 0.78 | -0.83 | 0.00 | -0.73 | 2/24/2026 | 2/24/2026 4:00:24 PM EST |
| 480.00 | 63.70 | 66.50 | 65.10 | 63.70 | 0.00 | 0.00% | 0.14 | 0 | 22 | 0.78 | -0.84 | 0.00 | -0.70 | 2/23/2026 | 2/24/2026 4:00:24 PM EST |
| 482.50 | 66.00 | 68.75 | 67.38 | 66.55 | +1.05 | +1.61% | 0.14 | 60 | 1 | 0.78 | -0.85 | 0.00 | -0.67 | 2/24/2026 | 2/24/2026 4:00:24 PM EST |
| 485.00 | 68.20 | 71.05 | 69.63 | 62.25 | -4.45 | -6.68% | 0.14 | 2 | 15 | 0.78 | -0.85 | 0.00 | -0.65 | 2/24/2026 | 2/24/2026 4:00:24 PM EST |
| 487.50 | 70.45 | 73.25 | 71.85 | 71.65 | +3.85 | +5.68% | 0.15 | 52 | 1 | 0.78 | -0.86 | 0.00 | -0.62 | 2/24/2026 | 2/24/2026 4:00:24 PM EST |
| 490.00 | 72.80 | 75.45 | 74.13 | 62.15 | -10.70 | -14.69% | 0.15 | 75 | 46 | 0.77 | -0.87 | 0.00 | -0.59 | 2/24/2026 | 2/24/2026 4:00:24 PM EST |
| 492.50 | 75.05 | 77.85 | 76.45 | 68.10 | -5.85 | -7.92% | 0.16 | 22 | 12 | 0.77 | -0.88 | 0.00 | -0.57 | 2/24/2026 | 2/24/2026 4:00:24 PM EST |
| 495.00 | 77.40 | 80.00 | 78.70 | 69.10 | -8.25 | -10.67% | 0.16 | 42 | 7 | 0.76 | -0.89 | 0.00 | -0.54 | 2/24/2026 | 2/24/2026 4:00:24 PM EST |
| 497.50 | 79.70 | 82.45 | 81.08 | 72.05 | -4.70 | -6.13% | 0.16 | 22 | 1 | 0.89 | -0.89 | 0.00 | -0.52 | 2/24/2026 | 2/24/2026 4:00:24 PM EST |
| 500.00 | 82.05 | 84.70 | 83.38 | 83.54 | +2.43 | +3.00% | 0.17 | 5 | 186 | 0.88 | -0.90 | 0.00 | -0.50 | 2/24/2026 | 2/24/2026 4:00:24 PM EST |
| 502.50 | 84.35 | 87.10 | 85.73 | 85.05 | % | 0.17 | 2 | 0 | 0.92 | -0.91 | 0.00 | -0.47 | 2/24/2026 | 2/24/2026 4:00:24 PM EST | |
| 505.00 | 86.75 | 89.45 | 88.10 | 82.35 | 0.00 | 0.00% | 0.17 | 0 | 1 | 0.93 | -0.91 | 0.00 | -0.45 | 2/23/2026 | 2/24/2026 4:00:24 PM EST |
| 507.50 | 89.10 | 91.80 | 90.45 | 76.30 | % | 0.18 | 22 | 0 | 0.93 | -0.92 | 0.00 | -0.43 | 2/24/2026 | 2/24/2026 4:00:24 PM EST | |
| 510.00 | 91.50 | 94.65 | 93.08 | 89.15 | 0.00 | 0.00% | 0.18 | 0 | 6 | 0.92 | -0.92 | 0.00 | -0.41 | 2/23/2026 | 2/24/2026 4:00:24 PM EST |
| 512.50 | 93.90 | 97.00 | 95.45 | % | 0.19 | 0 | 0 | 0.92 | -0.93 | 0.00 | -0.39 | 2/24/2026 4:00:24 PM EST | |||
| 515.00 | 96.30 | 99.50 | 97.90 | 87.00 | 0.00 | 0.00% | 0.19 | 0 | 1 | 0.93 | -0.93 | 0.00 | -0.37 | 2/23/2026 | 2/24/2026 4:00:24 PM EST |
| 517.50 | 98.70 | 101.55 | 100.13 | 97.50 | 0.00 | 0.00% | 0.19 | 0 | 10 | 0.92 | -0.94 | 0.00 | -0.35 | 2/23/2026 | 2/24/2026 4:00:24 PM EST |
| 520.00 | 101.10 | 104.50 | 102.80 | 99.75 | 0.00 | 0.00% | 0.20 | 0 | 91 | 0.95 | -0.94 | 0.00 | -0.33 | 2/20/2026 | 2/24/2026 4:00:24 PM EST |
| 522.50 | 103.50 | 106.75 | 105.13 | % | 0.20 | 0 | 0 | 0.99 | -0.94 | 0.00 | -0.32 | 2/24/2026 4:00:24 PM EST | |||
| 525.00 | 105.95 | 109.15 | 107.55 | 105.05 | 0.00 | 0.00% | 0.20 | 0 | 5 | 0.99 | -0.95 | 0.00 | -0.30 | 2/23/2026 | 2/24/2026 4:00:24 PM EST |
| 527.50 | 108.35 | 111.25 | 109.80 | % | 0.21 | 0 | 0 | 0.97 | -0.95 | 0.00 | -0.29 | 2/24/2026 4:00:24 PM EST | |||
| 530.00 | 110.80 | 114.10 | 112.45 | 112.50 | 0.00 | 0.00% | 0.21 | 0 | 52 | 1.02 | -0.95 | 0.00 | -0.27 | 2/18/2026 | 2/24/2026 4:00:24 PM EST |
| 532.50 | 113.25 | 116.35 | 114.80 | % | 0.22 | 0 | 0 | 1.00 | -0.96 | 0.00 | -0.26 | 2/24/2026 4:00:24 PM EST | |||
| 535.00 | 115.70 | 118.90 | 117.30 | % | 0.22 | 0 | 0 | 0.99 | -0.96 | 0.00 | -0.24 | 2/24/2026 4:00:24 PM EST | |||
| 537.50 | 118.15 | 121.35 | 119.75 | % | 0.22 | 0 | 0 | 1.04 | -0.96 | 0.00 | -0.23 | 2/24/2026 4:00:24 PM EST | |||
| 540.00 | 120.60 | 123.85 | 122.23 | 119.30 | 0.00 | 0.00% | 0.23 | 0 | 18 | 1.01 | -0.97 | 0.00 | -0.22 | 2/20/2026 | 2/24/2026 4:00:24 PM EST |
| 542.50 | 123.05 | 126.30 | 124.68 | % | 0.23 | 0 | 0 | 1.06 | -0.97 | 0.00 | -0.21 | 2/24/2026 4:00:24 PM EST | |||
| 545.00 | 125.50 | 128.95 | 127.23 | % | 0.23 | 0 | 0 | 1.06 | -0.97 | 0.00 | -0.20 | 2/24/2026 4:00:24 PM EST | |||
| 547.50 | 127.95 | 131.25 | 129.60 | % | 0.24 | 0 | 0 | 1.02 | -0.97 | 0.00 | -0.19 | 2/24/2026 4:00:24 PM EST | |||
| 550.00 | 130.40 | 133.80 | 132.10 | 135.85 | 0.00 | 0.00% | 0.24 | 0 | 171 | 1.08 | -0.97 | 0.00 | -0.18 | 2/19/2026 | 2/24/2026 4:00:24 PM EST |
| 552.50 | 132.90 | 136.25 | 134.58 | % | 0.24 | 0 | 0 | 1.04 | -0.97 | 0.00 | -0.17 | 2/24/2026 4:00:24 PM EST | |||
| 555.00 | 135.35 | 138.65 | 137.00 | % | 0.25 | 0 | 0 | 1.08 | -0.98 | 0.00 | -0.17 | 2/24/2026 4:00:24 PM EST | |||
| 557.50 | 137.85 | 141.20 | 139.53 | % | 0.25 | 0 | 0 | 1.09 | -0.98 | 0.00 | -0.17 | 2/24/2026 4:00:24 PM EST | |||
| 560.00 | 140.30 | 143.40 | 141.85 | 133.80 | 0.00 | 0.00% | 0.25 | 0 | 15 | 1.11 | -0.98 | 0.00 | -0.15 | 2/20/2026 | 2/24/2026 4:00:24 PM EST |
| 570.00 | 150.25 | 153.50 | 151.88 | 155.15 | 0.00 | 0.00% | 0.27 | 0 | 5 | 1.13 | -0.98 | 0.00 | -0.12 | 2/13/2026 | 2/24/2026 4:00:24 PM EST |
| 580.00 | 160.20 | 163.50 | 161.85 | 163.60 | 0.00 | 0.00% | 0.28 | 0 | 2 | 1.18 | -0.99 | 0.00 | -0.10 | 2/2/2026 | 2/24/2026 4:00:24 PM EST |
| 590.00 | 170.15 | 173.50 | 171.83 | 163.50 | 0.00 | 0.00% | 0.29 | 0 | 1 | 1.26 | -0.99 | 0.00 | -0.08 | 1/28/2026 | 2/24/2026 4:00:24 PM EST |
| 600.00 | 180.15 | 183.50 | 181.83 | 179.20 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.29 | -0.99 | 0.00 | -0.06 | 2/20/2026 | 2/24/2026 4:00:24 PM EST |
| 605.00 | 185.15 | 188.50 | 186.83 | % | 0.31 | 0 | 0 | 1.33 | -0.99 | 0.00 | -0.05 | 2/24/2026 4:00:24 PM EST | |||
| 610.00 | 190.15 | 193.50 | 191.83 | 199.65 | 0.00 | 0.00% | 0.31 | 0 | 0 | 1.35 | -0.99 | 0.00 | -0.05 | 1/27/2026 | 2/24/2026 4:00:24 PM EST |
| 615.00 | 195.15 | 198.50 | 196.83 | 205.75 | 0.00 | 0.00% | 0.32 | 0 | 0 | 1.38 | -1.00 | 0.00 | -0.04 | 2/19/2026 | 2/24/2026 4:00:24 PM EST |
| 620.00 | 200.15 | 203.50 | 201.83 | % | 0.33 | 0 | 0 | 1.40 | -1.00 | 0.00 | -0.03 | 2/24/2026 4:00:24 PM EST | |||
| 625.00 | 205.15 | 208.50 | 206.83 | % | 0.33 | 0 | 0 | 1.42 | -1.00 | 0.00 | -0.03 | 2/24/2026 4:00:24 PM EST | |||
| 630.00 | 210.15 | 213.50 | 211.83 | 223.70 | 0.00 | 0.00% | 0.34 | 0 | 0 | 1.44 | -1.00 | 0.00 | -0.03 | 1/27/2026 | 2/24/2026 4:00:24 PM EST |
| 635.00 | 215.15 | 218.50 | 216.83 | % | 0.34 | 0 | 0 | 1.46 | -1.00 | 0.00 | -0.02 | 2/24/2026 4:00:24 PM EST | |||
| 640.00 | 220.10 | 223.50 | 221.80 | 205.95 | 0.00 | 0.00% | 0.35 | 0 | 0 | 1.47 | -1.00 | 0.00 | -0.02 | 2/12/2026 | 2/24/2026 4:00:24 PM EST |
| 645.00 | 225.15 | 228.55 | 226.85 | % | 0.35 | 0 | 0 | 1.51 | -1.00 | 0.00 | -0.02 | 2/24/2026 4:00:24 PM EST | |||
| 650.00 | 230.15 | 233.50 | 231.83 | % | 0.36 | 0 | 0 | 1.51 | -1.00 | 0.00 | -0.01 | 2/24/2026 4:00:24 PM EST | |||
| 660.00 | 240.15 | 243.55 | 241.85 | % | 0.37 | 0 | 0 | 1.57 | -1.00 | 0.00 | -0.01 | 2/24/2026 4:00:24 PM EST | |||
| 670.00 | 250.15 | 253.55 | 251.85 | 230.03 | 0.00 | 0.00% | 0.38 | 0 | 0 | 1.63 | -1.00 | 0.00 | -0.01 | 2/2/2026 | 2/24/2026 4:00:24 PM EST |
| 680.00 | 260.15 | 263.60 | 261.88 | % | 0.39 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:24 PM EST | |||
| 690.00 | 270.15 | 273.60 | 271.88 | % | 0.39 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:24 PM EST | |||
| 700.00 | 280.15 | 283.50 | 281.83 | % | 0.40 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:24 PM EST | |||
| 710.00 | 290.15 | 293.60 | 291.88 | % | 0.41 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:24 PM EST | |||
| 720.00 | 300.15 | 303.60 | 301.88 | % | 0.42 | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:24 PM EST | |||
| 730.00 | 310.15 | 313.50 | 311.83 | 350.40 | 0.00 | 0.00% | 0.43 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 2/9/2026 | 2/24/2026 4:00:24 PM EST |
| 740.00 | 320.15 | 323.50 | 321.83 | % | 0.43 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:24 PM EST | |||
| 750.00 | 330.15 | 333.50 | 331.83 | 318.15 | 0.00 | 0.00% | 0.44 | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 1/28/2026 | 2/24/2026 4:00:24 PM EST |
| 760.00 | 340.15 | 343.50 | 341.83 | 319.33 | 0.00 | 0.00% | 0.45 | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 2/2/2026 | 2/24/2026 4:00:24 PM EST |
| 770.00 | 350.15 | 353.50 | 351.83 | 387.85 | 0.00 | 0.00% | 0.46 | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 2/6/2026 | 2/24/2026 4:00:24 PM EST |
| 780.00 | 360.15 | 363.50 | 361.83 | % | 0.46 | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:24 PM EST | |||
| 790.00 | 370.10 | 373.50 | 371.80 | % | 0.47 | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:24 PM EST | |||
| 800.00 | 380.15 | 383.60 | 381.88 | % | 0.48 | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:24 PM EST | |||
| 810.00 | 390.10 | 393.60 | 391.85 | % | 0.48 | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:24 PM EST | |||
| 820.00 | 400.10 | 403.60 | 401.85 | % | 0.49 | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:24 PM EST | |||
| 830.00 | 410.10 | 413.50 | 411.80 | % | 0.50 | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:24 PM EST | |||
| 840.00 | 420.10 | 423.50 | 421.80 | % | 0.50 | 0 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:24 PM EST | |||
| 850.00 | 430.10 | 433.50 | 431.80 | % | 0.51 | 0 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:24 PM EST | |||
| 860.00 | 440.10 | 443.50 | 441.80 | 426.05 | 0.00 | 0.00% | 0.51 | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 2/12/2026 | 2/24/2026 4:00:24 PM EST |
| 870.00 | 450.15 | 453.50 | 451.83 | 492.80 | 0.00 | 0.00% | 0.52 | 0 | 0 | 2.31 | -1.00 | 0.00 | 0.00 | 2/4/2026 | 2/24/2026 4:00:24 PM EST |
| 880.00 | 460.10 | 463.60 | 461.85 | % | 0.52 | 0 | 0 | 2.34 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:24 PM EST | |||
| 890.00 | 470.10 | 473.60 | 471.85 | % | 0.53 | 0 | 0 | 2.36 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:24 PM EST | |||
| 900.00 | 480.15 | 483.50 | 481.83 | % | 0.54 | 0 | 0 | 2.39 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:24 PM EST | |||
| 910.00 | 490.10 | 493.60 | 491.85 | 493.81 | 0.00 | 0.00% | 0.54 | 0 | 0 | 2.41 | -1.00 | 0.00 | 0.00 | 2/3/2026 | 2/24/2026 4:00:24 PM EST |