Options Chain for MICROSOFT CORP COM (MSFT) - $389.00 as of 2/25/2026 1:10:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 270.00 | 127.00 | 130.75 | 128.88 | 143.00 | 0.00 | 0.00% | 0.48 | 0 | 1 | 1.54 | 1.00 | 0.00 | 0.00 | 2/9/2026 | 2/25/2026 12:59:13 PM EST |
| 280.00 | 117.00 | 120.75 | 118.88 | % | 0.42 | 0 | 0 | 1.39 | 1.00 | 0.00 | 0.00 | 2/25/2026 12:59:13 PM EST | |||
| 290.00 | 107.00 | 110.70 | 108.85 | 125.84 | 0.00 | 0.00% | 0.38 | 0 | 1 | 1.29 | 1.00 | 0.00 | 0.00 | 2/4/2026 | 2/25/2026 12:59:13 PM EST |
| 300.00 | 97.10 | 100.80 | 98.95 | 86.80 | 0.00 | 0.00% | 0.33 | 0 | 4 | 1.13 | 1.00 | 0.00 | 0.00 | 2/24/2026 | 2/25/2026 12:59:13 PM EST |
| 310.00 | 87.05 | 90.80 | 88.93 | % | 0.29 | 0 | 0 | 1.02 | 1.00 | 0.00 | 0.00 | 2/25/2026 12:59:13 PM EST | |||
| 320.00 | 77.40 | 80.65 | 79.03 | 113.00 | 0.00 | 0.00% | 0.25 | 0 | 1 | 0.91 | 1.00 | 0.00 | 0.00 | 1/29/2026 | 2/25/2026 12:59:13 PM EST |
| 325.00 | 72.40 | 75.65 | 74.03 | 72.08 | 0.00 | 0.00% | 0.23 | 0 | 0 | 0.86 | 1.00 | 0.00 | 0.00 | 2/17/2026 | 2/25/2026 12:59:13 PM EST |
| 330.00 | 67.40 | 70.70 | 69.05 | 57.09 | 0.00 | 0.00% | 0.21 | 0 | 11 | 0.85 | 1.00 | 0.00 | 0.00 | 2/23/2026 | 2/25/2026 12:59:13 PM EST |
| 335.00 | 62.45 | 65.75 | 64.10 | 52.43 | 0.00 | 0.00% | 0.19 | 0 | 30 | 0.76 | 1.00 | 0.00 | -0.01 | 2/24/2026 | 2/25/2026 12:59:13 PM EST |
| 340.00 | 57.45 | 60.45 | 58.95 | 47.10 | 0.00 | 0.00% | 0.17 | 0 | 72 | 0.74 | 1.00 | 0.00 | -0.03 | 2/24/2026 | 2/25/2026 12:59:13 PM EST |
| 342.50 | 55.00 | 57.75 | 56.38 | % | 0.16 | 0 | 0 | 0.68 | 1.00 | 0.00 | -0.04 | 2/25/2026 12:59:13 PM EST | |||
| 345.00 | 52.75 | 54.80 | 53.78 | 42.81 | 0.00 | 0.00% | 0.16 | 0 | 15 | 0.61 | 0.99 | 0.00 | -0.06 | 2/23/2026 | 2/25/2026 12:59:13 PM EST |
| 347.50 | 50.05 | 52.75 | 51.40 | 50.99 | 0.00 | 0.00% | 0.15 | 0 | 14 | 0.63 | 0.99 | 0.00 | -0.08 | 2/20/2026 | 2/25/2026 12:59:13 PM EST |
| 350.00 | 47.55 | 50.35 | 48.95 | 39.00 | 0.00 | 0.00% | 0.14 | 0 | 66 | 0.62 | 0.99 | 0.00 | -0.09 | 2/24/2026 | 2/25/2026 12:59:13 PM EST |
| 352.50 | 45.10 | 48.30 | 46.70 | 32.45 | 0.00 | 0.00% | 0.13 | 0 | 24 | 0.64 | 0.98 | 0.00 | -0.10 | 2/23/2026 | 2/25/2026 12:59:13 PM EST |
| 355.00 | 42.65 | 45.45 | 44.05 | 43.22 | 0.00 | 0.00% | 0.12 | 0 | 12 | 0.57 | 0.98 | 0.00 | -0.12 | 2/20/2026 | 2/25/2026 12:59:13 PM EST |
| 357.50 | 40.45 | 43.20 | 41.83 | 31.20 | 0.00 | 0.00% | 0.12 | 0 | 15 | 0.49 | 0.97 | 0.00 | -0.13 | 2/24/2026 | 2/25/2026 12:59:13 PM EST |
| 360.00 | 38.00 | 40.20 | 39.10 | 39.20 | +9.90 | +33.79% | 0.11 | 14 | 96 | 0.46 | 0.97 | 0.00 | -0.15 | 2/25/2026 | 2/25/2026 12:59:13 PM EST |
| 362.50 | 35.30 | 38.45 | 36.88 | % | 0.10 | 0 | 0 | 0.54 | 0.96 | 0.00 | -0.16 | 2/25/2026 12:59:13 PM EST | |||
| 365.00 | 33.15 | 35.55 | 34.35 | 36.50 | 0.00 | 0.00% | 0.09 | 0 | 36 | 0.48 | 0.95 | 0.00 | -0.18 | 2/18/2026 | 2/25/2026 12:59:13 PM EST |
| 367.50 | 30.95 | 32.75 | 31.85 | 32.75 | +13.35 | +68.82% | 0.09 | 16 | 21 | 0.39 | 0.94 | 0.01 | -0.20 | 2/25/2026 | 2/25/2026 12:59:13 PM EST |
| 370.00 | 28.55 | 30.40 | 29.48 | 30.71 | +10.00 | +48.29% | 0.08 | 23 | 121 | 0.42 | 0.92 | 0.01 | -0.22 | 2/25/2026 | 2/25/2026 12:59:13 PM EST |
| 372.50 | 26.05 | 28.05 | 27.05 | 18.45 | 0.00 | 0.00% | 0.07 | 0 | 18 | 0.39 | 0.91 | 0.01 | -0.25 | 2/24/2026 | 2/25/2026 12:59:13 PM EST |
| 375.00 | 23.95 | 25.85 | 24.90 | 24.45 | +7.65 | +45.54% | 0.07 | 23 | 53 | 0.28 | 0.89 | 0.01 | -0.27 | 2/25/2026 | 2/25/2026 12:59:13 PM EST |
| 377.50 | 21.65 | 23.50 | 22.58 | 18.35 | +3.05 | +19.94% | 0.06 | 2 | 17 | 0.28 | 0.87 | 0.01 | -0.29 | 2/25/2026 | 2/25/2026 12:59:13 PM EST |
| 380.00 | 20.50 | 21.05 | 20.78 | 20.85 | +7.40 | +55.02% | 0.05 | 206 | 405 | 0.30 | 0.84 | 0.01 | -0.31 | 2/25/2026 | 2/25/2026 12:59:13 PM EST |
| 382.50 | 17.95 | 18.90 | 18.43 | 18.55 | +7.60 | +69.41% | 0.05 | 122 | 343 | 0.27 | 0.81 | 0.01 | -0.33 | 2/25/2026 | 2/25/2026 12:59:13 PM EST |
| 385.00 | 16.30 | 16.45 | 16.38 | 16.65 | +6.70 | +67.34% | 0.04 | 497 | 6,360 | 0.29 | 0.78 | 0.02 | -0.35 | 2/25/2026 | 2/25/2026 12:59:13 PM EST |
| 387.50 | 14.30 | 14.45 | 14.38 | 14.30 | +5.80 | +68.24% | 0.04 | 783 | 768 | 0.28 | 0.74 | 0.02 | -0.37 | 2/25/2026 | 2/25/2026 12:59:13 PM EST |
| 390.00 | 12.40 | 12.55 | 12.48 | 12.53 | +5.41 | +75.99% | 0.03 | 2,057 | 5,468 | 0.28 | 0.70 | 0.02 | -0.38 | 2/25/2026 | 2/25/2026 12:59:13 PM EST |
| 392.50 | 10.65 | 10.75 | 10.70 | 10.80 | +4.89 | +82.75% | 0.03 | 381 | 357 | 0.28 | 0.65 | 0.02 | -0.39 | 2/25/2026 | 2/25/2026 12:59:13 PM EST |
| 395.00 | 9.00 | 9.10 | 9.05 | 9.15 | +4.30 | +88.66% | 0.02 | 3,017 | 3,204 | 0.27 | 0.60 | 0.02 | -0.40 | 2/25/2026 | 2/25/2026 12:59:13 PM EST |
| 397.50 | 7.50 | 7.60 | 7.55 | 7.55 | +3.60 | +91.14% | 0.02 | 696 | 367 | 0.27 | 0.54 | 0.02 | -0.39 | 2/25/2026 | 2/25/2026 12:59:13 PM EST |
| 400.00 | 6.20 | 6.30 | 6.25 | 6.31 | +3.13 | +98.43% | 0.02 | 6,319 | 2,788 | 0.27 | 0.48 | 0.02 | -0.39 | 2/25/2026 | 2/25/2026 12:59:13 PM EST |
| 402.50 | 5.00 | 5.10 | 5.05 | 5.10 | +2.59 | +103.19% | 0.01 | 1,468 | 1,400 | 0.26 | 0.42 | 0.02 | -0.37 | 2/25/2026 | 2/25/2026 12:59:13 PM EST |
| 405.00 | 4.00 | 4.10 | 4.05 | 4.07 | +2.05 | +101.49% | 0.01 | 1,521 | 1,551 | 0.26 | 0.36 | 0.02 | -0.35 | 2/25/2026 | 2/25/2026 12:59:13 PM EST |
| 407.50 | 3.15 | 3.25 | 3.20 | 3.25 | +1.65 | +103.13% | 0.01 | 915 | 1,419 | 0.26 | 0.31 | 0.02 | -0.33 | 2/25/2026 | 2/25/2026 12:59:13 PM EST |
| 410.00 | 2.48 | 2.52 | 2.50 | 2.52 | +1.24 | +96.88% | 0.01 | 3,349 | 2,946 | 0.26 | 0.26 | 0.02 | -0.30 | 2/25/2026 | 2/25/2026 12:59:13 PM EST |
| 412.50 | 1.92 | 1.96 | 1.94 | 1.97 | +0.96 | +95.05% | 0.00 | 701 | 563 | 0.26 | 0.21 | 0.02 | -0.27 | 2/25/2026 | 2/25/2026 12:59:13 PM EST |
| 415.00 | 1.47 | 1.50 | 1.49 | 1.49 | +0.66 | +79.52% | 0.00 | 2,426 | 3,594 | 0.26 | 0.18 | 0.02 | -0.25 | 2/25/2026 | 2/25/2026 12:59:13 PM EST |
| 417.50 | 1.12 | 1.15 | 1.14 | 1.15 | +0.49 | +74.25% | 0.00 | 477 | 395 | 0.26 | 0.15 | 0.01 | -0.22 | 2/25/2026 | 2/25/2026 12:59:13 PM EST |
| 420.00 | 0.85 | 0.88 | 0.87 | 0.88 | +0.32 | +57.15% | 0.00 | 2,222 | 3,331 | 0.26 | 0.12 | 0.01 | -0.20 | 2/25/2026 | 2/25/2026 12:59:13 PM EST |
| 422.50 | 0.65 | 0.68 | 0.67 | 0.69 | +0.25 | +56.82% | 0.00 | 139 | 1,214 | 0.27 | 0.10 | 0.01 | -0.17 | 2/25/2026 | 2/25/2026 12:59:13 PM EST |
| 425.00 | 0.50 | 0.52 | 0.51 | 0.52 | +0.13 | +33.34% | 0.00 | 815 | 2,835 | 0.27 | 0.08 | 0.01 | -0.15 | 2/25/2026 | 2/25/2026 12:59:13 PM EST |
| 427.50 | 0.38 | 0.41 | 0.40 | 0.41 | +0.10 | +32.26% | 0.00 | 73 | 68 | 0.27 | 0.07 | 0.01 | -0.13 | 2/25/2026 | 2/25/2026 12:59:13 PM EST |
| 430.00 | 0.31 | 0.32 | 0.32 | 0.32 | +0.02 | +6.67% | 0.00 | 925 | 2,792 | 0.28 | 0.05 | 0.01 | -0.11 | 2/25/2026 | 2/25/2026 12:59:13 PM EST |
| 432.50 | 0.24 | 0.26 | 0.25 | 0.27 | +0.03 | +12.50% | 0.00 | 48 | 53 | 0.28 | 0.04 | 0.00 | -0.09 | 2/25/2026 | 2/25/2026 12:59:13 PM EST |
| 435.00 | 0.20 | 0.21 | 0.21 | 0.21 | -0.02 | -8.70% | 0.00 | 942 | 2,840 | 0.29 | 0.03 | 0.00 | -0.08 | 2/25/2026 | 2/25/2026 12:59:13 PM EST |
| 437.50 | 0.16 | 0.18 | 0.17 | 0.17 | -0.01 | -5.56% | 0.00 | 83 | 73 | 0.30 | 0.03 | 0.00 | -0.07 | 2/25/2026 | 2/25/2026 12:59:13 PM EST |
| 440.00 | 0.14 | 0.15 | 0.15 | 0.14 | -0.05 | -26.32% | 0.00 | 787 | 2,364 | 0.30 | 0.02 | 0.00 | -0.05 | 2/25/2026 | 2/25/2026 12:59:13 PM EST |
| 442.50 | 0.12 | 0.13 | 0.13 | 0.13 | -0.02 | -13.34% | 0.00 | 757 | 6 | 0.31 | 0.02 | 0.00 | -0.04 | 2/25/2026 | 2/25/2026 12:59:13 PM EST |
| 445.00 | 0.10 | 0.12 | 0.11 | 0.11 | -0.04 | -26.67% | 0.00 | 166 | 1,246 | 0.32 | 0.01 | 0.00 | -0.03 | 2/25/2026 | 2/25/2026 12:59:13 PM EST |
| 447.50 | 0.09 | 0.10 | 0.10 | 0.09 | -0.03 | -25.00% | 0.00 | 31 | 16 | 0.33 | 0.01 | 0.00 | -0.03 | 2/25/2026 | 2/25/2026 12:59:13 PM EST |
| 450.00 | 0.08 | 0.09 | 0.09 | 0.09 | -0.05 | -35.72% | 0.00 | 369 | 2,670 | 0.34 | 0.01 | 0.00 | -0.02 | 2/25/2026 | 2/25/2026 12:59:13 PM EST |
| 455.00 | 0.06 | 0.08 | 0.07 | 0.07 | -0.04 | -36.37% | 0.00 | 37 | 1,399 | 0.35 | 0.00 | 0.00 | -0.01 | 2/25/2026 | 2/25/2026 12:59:13 PM EST |
| 460.00 | 0.05 | 0.07 | 0.06 | 0.07 | -0.03 | -30.00% | 0.00 | 121 | 1,064 | 0.37 | 0.00 | 0.00 | -0.01 | 2/25/2026 | 2/25/2026 12:59:13 PM EST |
| 465.00 | 0.04 | 0.06 | 0.05 | 0.06 | -0.03 | -33.34% | 0.00 | 60 | 766 | 0.39 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 2/25/2026 12:59:13 PM EST |
| 470.00 | 0.05 | 0.06 | 0.06 | 0.06 | -0.01 | -14.29% | 0.00 | 22 | 519 | 0.42 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 2/25/2026 12:59:13 PM EST |
| 475.00 | 0.03 | 0.05 | 0.04 | 0.03 | -0.04 | -57.15% | 0.00 | 48 | 1,134 | 0.42 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 2/25/2026 12:59:13 PM EST |
| 480.00 | 0.02 | 0.04 | 0.03 | 0.04 | -0.02 | -33.34% | 0.00 | 65 | 1,549 | 0.44 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 2/25/2026 12:59:13 PM EST |
| 485.00 | 0.02 | 0.04 | 0.03 | 0.05 | +0.01 | +25.00% | 0.00 | 2 | 770 | 0.44 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 2/25/2026 12:59:13 PM EST |
| 490.00 | 0.02 | 0.04 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 3 | 546 | 0.46 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 2/25/2026 12:59:13 PM EST |
| 495.00 | 0.01 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 11 | 395 | 0.49 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 2/25/2026 12:59:13 PM EST |
| 500.00 | 0.01 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 50 | 1,240 | 0.50 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 2/25/2026 12:59:13 PM EST |
| 505.00 | 0.01 | 0.03 | 0.02 | 0.01 | -0.02 | -66.67% | 0.00 | 1 | 833 | 0.51 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 2/25/2026 12:59:13 PM EST |
| 510.00 | 0.01 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 59 | 297 | 0.53 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 2/25/2026 12:59:13 PM EST |
| 515.00 | 0.00 | 0.52 | 0.26 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,128 | 0.82 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/25/2026 12:59:13 PM EST |
| 520.00 | 0.00 | 0.03 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 6 | 173 | 0.60 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 2/25/2026 12:59:13 PM EST |
| 525.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 182 | 0.65 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/25/2026 12:59:13 PM EST |
| 530.00 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 138 | 0.65 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/25/2026 12:59:13 PM EST |
| 535.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 62 | 62 | 0.76 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 2/25/2026 12:59:13 PM EST |
| 540.00 | 0.00 | 0.10 | 0.05 | 0.06 | +0.01 | +20.00% | 0.00 | 1 | 88 | 0.69 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 2/25/2026 12:59:13 PM EST |
| 545.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 16 | 108 | 0.65 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 2/25/2026 12:59:13 PM EST |
| 550.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.02 | -66.67% | 0.00 | 270 | 998 | 0.74 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 2/25/2026 12:59:13 PM EST |
| 555.00 | 0.00 | 1.35 | 0.68 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 723 | 1.18 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 2/25/2026 12:59:13 PM EST |
| 560.00 | 0.00 | 0.43 | 0.22 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 753 | 1.00 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/25/2026 12:59:13 PM EST |
| 565.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 162 | 1.35 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/25/2026 12:59:13 PM EST |
| 570.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 42 | 1.37 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 2/25/2026 12:59:13 PM EST |
| 575.00 | 0.00 | 1.95 | 0.98 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 110 | 1.40 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/25/2026 12:59:13 PM EST |
| 580.00 | 0.00 | 2.13 | 1.07 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.42 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 2/25/2026 12:59:13 PM EST |
| 585.00 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.45 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/25/2026 12:59:13 PM EST |
| 590.00 | 0.00 | 2.13 | 1.07 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.47 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/25/2026 12:59:13 PM EST |
| 595.00 | 0.00 | 2.13 | 1.07 | 0.46 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.50 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 2/25/2026 12:59:13 PM EST |
| 600.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 25 | 1.52 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/25/2026 12:59:13 PM EST |
| 605.00 | 0.00 | 2.00 | 1.00 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 144 | 1.53 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/25/2026 12:59:13 PM EST |
| 610.00 | 0.00 | 2.13 | 1.07 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.57 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 2/25/2026 12:59:13 PM EST |
| 615.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.59 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 2/25/2026 12:59:13 PM EST |
| 620.00 | 0.00 | 2.13 | 1.07 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.61 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/25/2026 12:59:13 PM EST |
| 625.00 | 0.00 | 2.13 | 1.07 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.64 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 2/25/2026 12:59:13 PM EST |
| 630.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.66 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/25/2026 12:59:13 PM EST |
| 635.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 2/25/2026 12:59:13 PM EST | |||
| 640.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 2/25/2026 12:59:13 PM EST | |||
| 645.00 | 0.00 | 2.00 | 1.00 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.71 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 2/25/2026 12:59:13 PM EST |
| 650.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.75 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/25/2026 12:59:13 PM EST |
| 655.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.77 | 0.00 | 0.00 | 0.00 | 2/25/2026 12:59:13 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 270.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 196 | 0.80 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/25/2026 12:59:13 PM EST |
| 280.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 55 | 0.73 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/25/2026 12:59:13 PM EST |
| 290.00 | 0.00 | 0.08 | 0.04 | 0.09 | +0.02 | +28.58% | 0.00 | 4 | 861 | 0.80 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 2/25/2026 12:59:13 PM EST |
| 300.00 | 0.01 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 8 | 195 | 0.64 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 2/25/2026 12:59:13 PM EST |
| 310.00 | 0.00 | 1.76 | 0.88 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 277 | 1.08 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/25/2026 12:59:13 PM EST |
| 320.00 | 0.02 | 0.03 | 0.03 | 0.03 | -0.05 | -62.50% | 0.00 | 7 | 96 | 0.53 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 2/25/2026 12:59:13 PM EST |
| 325.00 | 0.02 | 0.04 | 0.03 | 0.06 | -0.02 | -25.00% | 0.00 | 1 | 86 | 0.47 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 2/25/2026 12:59:13 PM EST |
| 330.00 | 0.03 | 0.05 | 0.04 | 0.04 | -0.07 | -63.64% | 0.00 | 166 | 226 | 0.45 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 2/25/2026 12:59:13 PM EST |
| 335.00 | 0.04 | 0.06 | 0.05 | 0.05 | -0.11 | -68.75% | 0.00 | 13 | 80 | 0.44 | 0.00 | 0.00 | -0.01 | 2/25/2026 | 2/25/2026 12:59:13 PM EST |
| 340.00 | 0.07 | 0.08 | 0.08 | 0.07 | -0.14 | -66.67% | 0.00 | 52 | 803 | 0.42 | 0.00 | 0.00 | -0.03 | 2/25/2026 | 2/25/2026 12:59:13 PM EST |
| 342.50 | 0.08 | 0.10 | 0.09 | 0.11 | -0.17 | -60.72% | 0.00 | 1 | 6 | 0.41 | 0.00 | 0.00 | -0.04 | 2/25/2026 | 2/25/2026 12:59:13 PM EST |
| 345.00 | 0.10 | 0.11 | 0.11 | 0.11 | -0.19 | -63.34% | 0.00 | 17 | 509 | 0.41 | -0.01 | 0.00 | -0.06 | 2/25/2026 | 2/25/2026 12:59:13 PM EST |
| 347.50 | 0.12 | 0.14 | 0.13 | 0.12 | -0.29 | -70.74% | 0.00 | 53 | 25 | 0.40 | -0.01 | 0.00 | -0.08 | 2/25/2026 | 2/25/2026 12:59:13 PM EST |
| 350.00 | 0.15 | 0.16 | 0.16 | 0.15 | -0.31 | -67.40% | 0.00 | 407 | 721 | 0.39 | -0.01 | 0.00 | -0.09 | 2/25/2026 | 2/25/2026 12:59:13 PM EST |
| 352.50 | 0.18 | 0.20 | 0.19 | 0.19 | -0.38 | -66.67% | 0.00 | 2 | 39 | 0.38 | -0.02 | 0.00 | -0.10 | 2/25/2026 | 2/25/2026 12:59:13 PM EST |
| 355.00 | 0.22 | 0.24 | 0.23 | 0.22 | -0.48 | -68.58% | 0.00 | 169 | 594 | 0.38 | -0.02 | 0.00 | -0.12 | 2/25/2026 | 2/25/2026 12:59:13 PM EST |
| 357.50 | 0.26 | 0.29 | 0.28 | 0.27 | -0.56 | -67.47% | 0.00 | 55 | 324 | 0.37 | -0.03 | 0.00 | -0.13 | 2/25/2026 | 2/25/2026 12:59:13 PM EST |
| 360.00 | 0.32 | 0.35 | 0.34 | 0.32 | -0.63 | -66.32% | 0.00 | 562 | 2,456 | 0.36 | -0.03 | 0.00 | -0.15 | 2/25/2026 | 2/25/2026 12:59:13 PM EST |
| 362.50 | 0.39 | 0.42 | 0.41 | 0.39 | -0.81 | -67.50% | 0.00 | 67 | 393 | 0.36 | -0.04 | 0.00 | -0.16 | 2/25/2026 | 2/25/2026 12:59:13 PM EST |
| 365.00 | 0.48 | 0.50 | 0.49 | 0.47 | -0.83 | -63.85% | 0.00 | 141 | 1,436 | 0.35 | -0.05 | 0.00 | -0.18 | 2/25/2026 | 2/25/2026 12:59:13 PM EST |
| 367.50 | 0.58 | 0.61 | 0.60 | 0.58 | -0.98 | -62.83% | 0.00 | 53 | 217 | 0.34 | -0.06 | 0.01 | -0.20 | 2/25/2026 | 2/25/2026 12:59:13 PM EST |
| 370.00 | 0.71 | 0.74 | 0.73 | 0.72 | -1.23 | -63.08% | 0.00 | 272 | 2,132 | 0.33 | -0.08 | 0.01 | -0.22 | 2/25/2026 | 2/25/2026 12:59:13 PM EST |
| 372.50 | 0.86 | 0.89 | 0.88 | 0.83 | -1.55 | -65.13% | 0.00 | 120 | 130 | 0.33 | -0.09 | 0.01 | -0.25 | 2/25/2026 | 2/25/2026 12:59:13 PM EST |
| 375.00 | 1.05 | 1.08 | 1.07 | 1.06 | -1.77 | -62.55% | 0.00 | 351 | 1,046 | 0.32 | -0.11 | 0.01 | -0.27 | 2/25/2026 | 2/25/2026 12:59:13 PM EST |
| 377.50 | 1.27 | 1.31 | 1.29 | 1.29 | -2.11 | -62.06% | 0.00 | 391 | 183 | 0.31 | -0.13 | 0.01 | -0.29 | 2/25/2026 | 2/25/2026 12:59:13 PM EST |
| 380.00 | 1.55 | 1.59 | 1.57 | 1.56 | -2.26 | -59.17% | 0.00 | 575 | 2,869 | 0.31 | -0.16 | 0.01 | -0.31 | 2/25/2026 | 2/25/2026 12:59:13 PM EST |
| 382.50 | 1.88 | 1.92 | 1.90 | 1.90 | -2.70 | -58.70% | 0.00 | 370 | 383 | 0.30 | -0.19 | 0.01 | -0.33 | 2/25/2026 | 2/25/2026 12:59:13 PM EST |
| 385.00 | 2.29 | 2.33 | 2.31 | 2.32 | -3.38 | -59.30% | 0.01 | 1,080 | 1,432 | 0.29 | -0.22 | 0.02 | -0.35 | 2/25/2026 | 2/25/2026 12:59:13 PM EST |
| 387.50 | 2.79 | 2.83 | 2.81 | 2.79 | -3.53 | -55.86% | 0.01 | 700 | 1,193 | 0.29 | -0.26 | 0.02 | -0.37 | 2/25/2026 | 2/25/2026 12:59:13 PM EST |
| 390.00 | 3.35 | 3.45 | 3.40 | 3.40 | -4.45 | -56.69% | 0.01 | 2,942 | 2,154 | 0.28 | -0.30 | 0.02 | -0.38 | 2/25/2026 | 2/25/2026 12:59:13 PM EST |
| 392.50 | 4.10 | 4.20 | 4.15 | 4.14 | -5.66 | -57.76% | 0.01 | 480 | 208 | 0.28 | -0.35 | 0.02 | -0.39 | 2/25/2026 | 2/25/2026 12:59:13 PM EST |
| 395.00 | 4.95 | 5.05 | 5.00 | 5.00 | -5.14 | -50.69% | 0.01 | 3,403 | 2,577 | 0.28 | -0.40 | 0.02 | -0.40 | 2/25/2026 | 2/25/2026 12:59:13 PM EST |
| 397.50 | 5.95 | 6.10 | 6.03 | 5.95 | -6.04 | -50.38% | 0.02 | 1,550 | 308 | 0.27 | -0.46 | 0.02 | -0.39 | 2/25/2026 | 2/25/2026 12:59:13 PM EST |
| 400.00 | 7.15 | 7.20 | 7.18 | 7.20 | -6.88 | -48.87% | 0.02 | 976 | 1,928 | 0.27 | -0.52 | 0.02 | -0.39 | 2/25/2026 | 2/25/2026 12:59:13 PM EST |
| 402.50 | 8.45 | 8.60 | 8.53 | 8.56 | -9.25 | -51.94% | 0.02 | 89 | 100 | 0.27 | -0.58 | 0.02 | -0.37 | 2/25/2026 | 2/25/2026 12:59:13 PM EST |
| 405.00 | 9.95 | 10.10 | 10.03 | 9.95 | -8.22 | -45.24% | 0.02 | 193 | 1,223 | 0.27 | -0.64 | 0.02 | -0.35 | 2/25/2026 | 2/25/2026 12:59:13 PM EST |
| 407.50 | 11.60 | 11.80 | 11.70 | 11.80 | -10.05 | -46.00% | 0.03 | 21 | 72 | 0.26 | -0.69 | 0.02 | -0.33 | 2/25/2026 | 2/25/2026 12:59:13 PM EST |
| 410.00 | 13.40 | 13.60 | 13.50 | 13.50 | -9.10 | -40.27% | 0.03 | 145 | 1,254 | 0.26 | -0.74 | 0.02 | -0.30 | 2/25/2026 | 2/25/2026 12:59:13 PM EST |
| 412.50 | 15.35 | 15.55 | 15.45 | 16.20 | -10.00 | -38.17% | 0.04 | 3 | 17 | 0.26 | -0.79 | 0.02 | -0.27 | 2/25/2026 | 2/25/2026 12:59:13 PM EST |
| 415.00 | 17.25 | 17.95 | 17.60 | 17.43 | -9.97 | -36.39% | 0.04 | 35 | 767 | 0.24 | -0.82 | 0.02 | -0.25 | 2/25/2026 | 2/25/2026 12:59:13 PM EST |
| 417.50 | 19.15 | 20.05 | 19.60 | 24.80 | -5.25 | -17.48% | 0.05 | 9 | 13 | 0.38 | -0.85 | 0.01 | -0.22 | 2/25/2026 | 2/25/2026 12:59:13 PM EST |
| 420.00 | 21.60 | 22.30 | 21.95 | 22.17 | -9.14 | -29.20% | 0.05 | 39 | 1,165 | 0.34 | -0.88 | 0.01 | -0.20 | 2/25/2026 | 2/25/2026 12:59:13 PM EST |
| 422.50 | 23.40 | 24.65 | 24.03 | 24.00 | -10.11 | -29.64% | 0.06 | 2 | 2 | 0.36 | -0.90 | 0.01 | -0.17 | 2/25/2026 | 2/25/2026 12:59:13 PM EST |
| 425.00 | 25.80 | 27.15 | 26.48 | 26.49 | -9.86 | -27.13% | 0.06 | 10 | 627 | 0.37 | -0.92 | 0.01 | -0.15 | 2/25/2026 | 2/25/2026 12:59:13 PM EST |
| 427.50 | 28.05 | 30.25 | 29.15 | 29.17 | % | 0.07 | 3 | 0 | 0.39 | -0.93 | 0.01 | -0.13 | 2/25/2026 | 2/25/2026 12:59:13 PM EST | |
| 430.00 | 31.10 | 32.70 | 31.90 | 31.21 | -11.99 | -27.76% | 0.07 | 44 | 452 | 0.41 | -0.95 | 0.01 | -0.11 | 2/25/2026 | 2/25/2026 12:59:13 PM EST |
| 432.50 | 32.55 | 35.55 | 34.05 | % | 0.08 | 0 | 0 | 0.49 | -0.96 | 0.00 | -0.09 | 2/25/2026 12:59:13 PM EST | |||
| 435.00 | 35.55 | 36.90 | 36.23 | 36.40 | -12.02 | -24.83% | 0.08 | 13 | 316 | 0.45 | -0.97 | 0.00 | -0.08 | 2/25/2026 | 2/25/2026 12:59:13 PM EST |
| 437.50 | 37.60 | 40.55 | 39.08 | 40.87 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.50 | -0.97 | 0.00 | -0.07 | 2/20/2026 | 2/25/2026 12:59:13 PM EST |
| 440.00 | 40.35 | 43.05 | 41.70 | 56.93 | 0.00 | 0.00% | 0.09 | 0 | 4 | 0.53 | -0.98 | 0.00 | -0.05 | 2/23/2026 | 2/25/2026 12:59:13 PM EST |
| 442.50 | 42.55 | 45.35 | 43.95 | % | 0.10 | 0 | 0 | 0.51 | -0.98 | 0.00 | -0.04 | 2/25/2026 12:59:13 PM EST | |||
| 445.00 | 45.45 | 47.70 | 46.58 | 56.74 | 0.00 | 0.00% | 0.10 | 0 | 11 | 0.59 | -0.99 | 0.00 | -0.03 | 2/24/2026 | 2/25/2026 12:59:13 PM EST |
| 447.50 | 47.45 | 50.55 | 49.00 | 54.58 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.59 | -0.99 | 0.00 | -0.03 | 2/23/2026 | 2/25/2026 12:59:13 PM EST |
| 450.00 | 49.65 | 52.95 | 51.30 | 57.60 | -3.78 | -6.16% | 0.11 | 3 | 5 | 0.57 | -0.99 | 0.00 | -0.02 | 2/25/2026 | 2/25/2026 12:59:13 PM EST |
| 455.00 | 54.85 | 58.05 | 56.45 | 57.61 | 0.00 | 0.00% | 0.12 | 0 | 4 | 0.67 | -1.00 | 0.00 | -0.01 | 2/20/2026 | 2/25/2026 12:59:13 PM EST |
| 460.00 | 60.05 | 62.80 | 61.43 | 66.85 | -9.00 | -11.87% | 0.13 | 1 | 0 | 0.64 | -1.00 | 0.00 | -0.01 | 2/25/2026 | 2/25/2026 12:59:13 PM EST |
| 465.00 | 64.70 | 68.05 | 66.38 | 79.60 | 0.00 | 0.00% | 0.14 | 0 | 5 | 0.75 | -1.00 | 0.00 | 0.00 | 2/23/2026 | 2/25/2026 12:59:13 PM EST |
| 470.00 | 69.70 | 73.05 | 71.38 | 87.95 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 2/23/2026 | 2/25/2026 12:59:13 PM EST |
| 475.00 | 74.60 | 78.05 | 76.33 | 90.16 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.82 | -1.00 | 0.00 | 0.00 | 2/23/2026 | 2/25/2026 12:59:13 PM EST |
| 480.00 | 79.65 | 83.05 | 81.35 | 81.22 | 0.00 | 0.00% | 0.17 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 2/20/2026 | 2/25/2026 12:59:13 PM EST |
| 485.00 | 85.00 | 88.05 | 86.53 | 87.18 | 0.00 | 0.00% | 0.18 | 0 | 1 | 0.89 | -1.00 | 0.00 | 0.00 | 2/20/2026 | 2/25/2026 12:59:13 PM EST |
| 490.00 | 90.00 | 93.05 | 91.53 | 91.15 | 0.00 | 0.00% | 0.19 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 2/19/2026 | 2/25/2026 12:59:13 PM EST |
| 495.00 | 94.65 | 98.05 | 96.35 | 110.23 | 0.00 | 0.00% | 0.19 | 0 | 1 | 0.96 | -1.00 | 0.00 | 0.00 | 2/23/2026 | 2/25/2026 12:59:13 PM EST |
| 500.00 | 100.05 | 103.05 | 101.55 | 115.25 | 0.00 | 0.00% | 0.20 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 2/23/2026 | 2/25/2026 12:59:13 PM EST |
| 505.00 | 105.05 | 108.05 | 106.55 | 109.55 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 2/20/2026 | 2/25/2026 12:59:13 PM EST |
| 510.00 | 110.05 | 113.05 | 111.55 | 111.15 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 2/19/2026 | 2/25/2026 12:59:13 PM EST |
| 515.00 | 114.65 | 118.05 | 116.35 | 116.20 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 2/19/2026 | 2/25/2026 12:59:13 PM EST |
| 520.00 | 119.65 | 123.05 | 121.35 | 97.00 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 1/29/2026 | 2/25/2026 12:59:13 PM EST |
| 525.00 | 124.65 | 128.05 | 126.35 | 134.90 | 0.00 | 0.00% | 0.24 | 0 | 4 | 1.15 | -1.00 | 0.00 | 0.00 | 2/24/2026 | 2/25/2026 12:59:13 PM EST |
| 530.00 | 130.05 | 133.05 | 131.55 | 139.92 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 2/24/2026 | 2/25/2026 12:59:13 PM EST |
| 535.00 | 134.65 | 138.05 | 136.35 | 56.65 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 1/27/2026 | 2/25/2026 12:59:13 PM EST |
| 540.00 | 140.05 | 143.05 | 141.55 | 151.25 | 0.00 | 0.00% | 0.26 | 0 | 3 | 1.24 | -1.00 | 0.00 | 0.00 | 2/24/2026 | 2/25/2026 12:59:13 PM EST |
| 545.00 | 144.65 | 148.05 | 146.35 | 160.10 | 0.00 | 0.00% | 0.27 | 0 | 2 | 1.27 | -1.00 | 0.00 | 0.00 | 2/23/2026 | 2/25/2026 12:59:13 PM EST |
| 550.00 | 149.65 | 153.05 | 151.35 | 161.26 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 2/24/2026 | 2/25/2026 12:59:13 PM EST |
| 555.00 | 155.05 | 158.05 | 156.55 | % | 0.28 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 2/25/2026 12:59:13 PM EST | |||
| 560.00 | 159.65 | 163.05 | 161.35 | % | 0.29 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 2/25/2026 12:59:13 PM EST | |||
| 565.00 | 164.65 | 168.05 | 166.35 | % | 0.29 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 2/25/2026 12:59:13 PM EST | |||
| 570.00 | 169.65 | 173.05 | 171.35 | % | 0.30 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 2/25/2026 12:59:13 PM EST | |||
| 575.00 | 174.65 | 178.05 | 176.35 | % | 0.31 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 2/25/2026 12:59:13 PM EST | |||
| 580.00 | 179.65 | 183.05 | 181.35 | % | 0.31 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 2/25/2026 12:59:13 PM EST | |||
| 585.00 | 185.05 | 188.05 | 186.55 | % | 0.32 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 2/25/2026 12:59:13 PM EST | |||
| 590.00 | 189.65 | 193.05 | 191.35 | % | 0.32 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 2/25/2026 12:59:13 PM EST | |||
| 595.00 | 194.65 | 198.05 | 196.35 | % | 0.33 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 2/25/2026 12:59:13 PM EST | |||
| 600.00 | 200.05 | 203.05 | 201.55 | % | 0.34 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 2/25/2026 12:59:13 PM EST | |||
| 605.00 | 204.65 | 208.05 | 206.35 | % | 0.34 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 2/25/2026 12:59:13 PM EST | |||
| 610.00 | 209.65 | 213.05 | 211.35 | % | 0.35 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 2/25/2026 12:59:13 PM EST | |||
| 615.00 | 214.65 | 218.05 | 216.35 | % | 0.35 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 2/25/2026 12:59:13 PM EST | |||
| 620.00 | 219.70 | 223.05 | 221.38 | % | 0.36 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 2/25/2026 12:59:13 PM EST | |||
| 625.00 | 224.70 | 228.05 | 226.38 | % | 0.36 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 2/25/2026 12:59:13 PM EST | |||
| 630.00 | 229.85 | 233.05 | 231.45 | % | 0.37 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 2/25/2026 12:59:13 PM EST | |||
| 635.00 | 234.65 | 238.05 | 236.35 | % | 0.37 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 2/25/2026 12:59:13 PM EST | |||
| 640.00 | 239.65 | 243.05 | 241.35 | % | 0.38 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 2/25/2026 12:59:13 PM EST | |||
| 645.00 | 244.65 | 248.05 | 246.35 | % | 0.38 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 2/25/2026 12:59:13 PM EST | |||
| 650.00 | 250.05 | 253.05 | 251.55 | % | 0.39 | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 2/25/2026 12:59:13 PM EST | |||
| 655.00 | 255.05 | 258.05 | 256.55 | % | 0.39 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 2/25/2026 12:59:13 PM EST |