Options Chain for META PLATFORMS INC CL A (META) - $652.33 as of 2/27/2026 5:09:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 544.80 | 552.80 | 548.80 | 542.69 | % | 5.49 | 8 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 2/27/2026 | 2/27/2026 4:00:06 PM EST | |
| 110.00 | 534.90 | 542.15 | 538.53 | % | 4.90 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 2/27/2026 4:00:06 PM EST | |||
| 120.00 | 524.90 | 532.15 | 528.53 | % | 4.40 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 2/27/2026 4:00:06 PM EST | |||
| 130.00 | 514.90 | 522.15 | 518.53 | % | 3.99 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/27/2026 4:00:06 PM EST | |||
| 140.00 | 504.90 | 512.20 | 508.55 | % | 3.63 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 2/27/2026 4:00:06 PM EST | |||
| 150.00 | 494.95 | 502.20 | 498.58 | % | 3.32 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 2/27/2026 4:00:06 PM EST | |||
| 160.00 | 484.95 | 492.20 | 488.58 | 472.11 | 0.00 | 0.00% | 3.05 | 0 | 1 | 10.00 | 1.00 | 0.00 | 0.00 | 2/24/2026 | 2/27/2026 4:00:06 PM EST |
| 170.00 | 474.95 | 482.20 | 478.58 | % | 2.82 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 2/27/2026 4:00:06 PM EST | |||
| 180.00 | 464.95 | 472.20 | 468.58 | % | 2.60 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 2/27/2026 4:00:06 PM EST | |||
| 190.00 | 454.95 | 462.20 | 458.58 | 442.15 | 0.00 | 0.00% | 2.41 | 0 | 1 | 10.00 | 1.00 | 0.00 | 0.00 | 2/24/2026 | 2/27/2026 4:00:06 PM EST |
| 200.00 | 444.95 | 452.20 | 448.58 | % | 2.24 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 2/27/2026 4:00:06 PM EST | |||
| 210.00 | 434.95 | 442.25 | 438.60 | % | 2.09 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 2/27/2026 4:00:06 PM EST | |||
| 220.00 | 425.00 | 432.25 | 428.63 | % | 1.95 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/27/2026 4:00:06 PM EST | |||
| 230.00 | 415.00 | 422.25 | 418.63 | % | 1.82 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 2/27/2026 4:00:06 PM EST | |||
| 240.00 | 405.00 | 412.25 | 408.63 | % | 1.70 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 2/27/2026 4:00:06 PM EST | |||
| 250.00 | 395.00 | 402.25 | 398.63 | % | 1.59 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 2/27/2026 4:00:06 PM EST | |||
| 260.00 | 385.00 | 392.25 | 388.63 | % | 1.49 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 2/27/2026 4:00:06 PM EST | |||
| 270.00 | 375.00 | 382.30 | 378.65 | % | 1.40 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 2/27/2026 4:00:06 PM EST | |||
| 280.00 | 365.05 | 372.30 | 368.68 | 367.46 | % | 1.32 | 1 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 2/27/2026 | 2/27/2026 4:00:06 PM EST | |
| 290.00 | 355.05 | 362.30 | 358.68 | % | 1.24 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 2/27/2026 4:00:06 PM EST | |||
| 300.00 | 344.95 | 353.00 | 348.98 | 347.50 | -73.85 | -17.53% | 1.16 | 27 | 2 | 3.31 | 1.00 | 0.00 | 0.00 | 2/27/2026 | 2/27/2026 4:00:06 PM EST |
| 310.00 | 335.05 | 342.30 | 338.68 | % | 1.09 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/27/2026 4:00:06 PM EST | |||
| 320.00 | 325.05 | 332.30 | 328.68 | 335.25 | 0.00 | 0.00% | 1.03 | 0 | 22 | 0.00 | 1.00 | 0.00 | 0.00 | 2/6/2026 | 2/27/2026 4:00:06 PM EST |
| 330.00 | 315.05 | 322.30 | 318.68 | % | 0.97 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 2/27/2026 4:00:06 PM EST | |||
| 340.00 | 305.05 | 312.35 | 308.70 | 368.11 | 0.00 | 0.00% | 0.91 | 0 | 7 | 10.00 | 1.00 | 0.00 | 0.00 | 2/2/2026 | 2/27/2026 4:00:06 PM EST |
| 350.00 | 295.10 | 302.35 | 298.73 | % | 0.85 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 2/27/2026 4:00:06 PM EST | |||
| 360.00 | 285.00 | 291.85 | 288.43 | 281.21 | % | 0.80 | 1 | 0 | 2.62 | 1.00 | 0.00 | 0.00 | 2/27/2026 | 2/27/2026 4:00:06 PM EST | |
| 370.00 | 275.05 | 282.35 | 278.70 | % | 0.75 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 2/27/2026 4:00:06 PM EST | |||
| 380.00 | 265.10 | 272.35 | 268.73 | % | 0.71 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 2/27/2026 4:00:06 PM EST | |||
| 390.00 | 255.10 | 262.35 | 258.73 | % | 0.66 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 2/27/2026 4:00:06 PM EST | |||
| 400.00 | 245.00 | 253.05 | 249.03 | 246.37 | -10.47 | -4.08% | 0.62 | 22 | 1 | 2.21 | 1.00 | 0.00 | 0.00 | 2/27/2026 | 2/27/2026 4:00:06 PM EST |
| 410.00 | 235.15 | 242.40 | 238.78 | % | 0.58 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/27/2026 4:00:06 PM EST | |||
| 420.00 | 225.15 | 232.40 | 228.78 | % | 0.54 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 2/27/2026 4:00:06 PM EST | |||
| 430.00 | 215.15 | 222.40 | 218.78 | % | 0.51 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 2/27/2026 4:00:06 PM EST | |||
| 440.00 | 205.15 | 212.40 | 208.78 | % | 0.47 | 0 | 0 | 1.82 | 1.00 | 0.00 | 0.00 | 2/27/2026 4:00:06 PM EST | |||
| 450.00 | 195.15 | 202.40 | 198.78 | % | 0.44 | 0 | 0 | 1.73 | 1.00 | 0.00 | 0.00 | 2/27/2026 4:00:06 PM EST | |||
| 460.00 | 185.15 | 192.45 | 188.80 | % | 0.41 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 2/27/2026 4:00:06 PM EST | |||
| 470.00 | 175.20 | 182.45 | 178.83 | 186.46 | 0.00 | 0.00% | 0.38 | 0 | 1 | 10.00 | 1.00 | 0.00 | 0.00 | 2/20/2026 | 2/27/2026 4:00:06 PM EST |
| 475.00 | 170.20 | 177.45 | 173.83 | % | 0.37 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 2/27/2026 4:00:06 PM EST | |||
| 480.00 | 165.20 | 172.45 | 168.83 | % | 0.35 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 2/27/2026 4:00:06 PM EST | |||
| 485.00 | 160.20 | 167.45 | 163.83 | % | 0.34 | 0 | 0 | 1.44 | 1.00 | 0.00 | 0.00 | 2/27/2026 4:00:06 PM EST | |||
| 490.00 | 155.20 | 162.45 | 158.83 | 252.00 | 0.00 | 0.00% | 0.32 | 0 | 1 | 10.00 | 1.00 | 0.00 | 0.00 | 1/29/2026 | 2/27/2026 4:00:06 PM EST |
| 495.00 | 150.20 | 156.75 | 153.48 | 168.15 | 0.00 | 0.00% | 0.31 | 0 | 3 | 1.36 | 1.00 | 0.00 | 0.00 | 2/11/2026 | 2/27/2026 4:00:06 PM EST |
| 500.00 | 145.20 | 151.65 | 148.43 | 141.00 | -8.19 | -5.49% | 0.30 | 14 | 27 | 1.30 | 1.00 | 0.00 | 0.00 | 2/27/2026 | 2/27/2026 4:00:06 PM EST |
| 505.00 | 140.25 | 146.75 | 143.50 | % | 0.28 | 0 | 0 | 1.22 | 1.00 | 0.00 | 0.00 | 2/27/2026 4:00:06 PM EST | |||
| 510.00 | 135.25 | 141.80 | 138.53 | 166.80 | 0.00 | 0.00% | 0.27 | 0 | 1 | 1.22 | 1.00 | 0.00 | 0.00 | 2/10/2026 | 2/27/2026 4:00:06 PM EST |
| 515.00 | 130.25 | 136.80 | 133.53 | % | 0.26 | 0 | 0 | 1.20 | 1.00 | 0.00 | 0.00 | 2/27/2026 4:00:06 PM EST | |||
| 520.00 | 125.25 | 132.05 | 128.65 | 157.04 | 0.00 | 0.00% | 0.25 | 0 | 1 | 1.16 | 1.00 | 0.00 | -0.01 | 2/10/2026 | 2/27/2026 4:00:06 PM EST |
| 525.00 | 120.30 | 126.80 | 123.55 | 137.75 | 0.00 | 0.00% | 0.24 | 0 | 1 | 1.12 | 1.00 | 0.00 | -0.01 | 2/6/2026 | 2/27/2026 4:00:06 PM EST |
| 530.00 | 115.30 | 121.85 | 118.58 | 106.39 | 0.00 | 0.00% | 0.22 | 0 | 38 | 1.06 | 1.00 | 0.00 | -0.02 | 2/24/2026 | 2/27/2026 4:00:06 PM EST |
| 535.00 | 110.35 | 116.85 | 113.60 | 100.53 | 0.00 | 0.00% | 0.21 | 0 | 3 | 0.89 | 1.00 | 0.00 | -0.03 | 2/24/2026 | 2/27/2026 4:00:06 PM EST |
| 537.50 | 107.85 | 114.35 | 111.10 | % | 0.21 | 0 | 0 | 0.86 | 1.00 | 0.00 | -0.03 | 2/27/2026 4:00:06 PM EST | |||
| 540.00 | 105.35 | 111.75 | 108.55 | 99.25 | 0.00 | 0.00% | 0.20 | 0 | 30 | 0.88 | 1.00 | 0.00 | -0.04 | 2/24/2026 | 2/27/2026 4:00:06 PM EST |
| 542.50 | 102.85 | 108.85 | 105.85 | % | 0.20 | 0 | 0 | 0.86 | 1.00 | 0.00 | -0.05 | 2/27/2026 4:00:06 PM EST | |||
| 545.00 | 100.40 | 106.55 | 103.48 | 101.53 | 0.00 | 0.00% | 0.19 | 0 | 9 | 0.82 | 1.00 | 0.00 | -0.06 | 2/19/2026 | 2/27/2026 4:00:06 PM EST |
| 547.50 | 98.05 | 103.70 | 100.88 | 98.70 | % | 0.18 | 5 | 0 | 0.81 | 0.99 | 0.00 | -0.08 | 2/27/2026 | 2/27/2026 4:00:06 PM EST | |
| 550.00 | 95.40 | 100.75 | 98.08 | 90.60 | -4.34 | -4.58% | 0.18 | 1 | 17 | 0.91 | 0.99 | 0.00 | -0.10 | 2/27/2026 | 2/27/2026 4:00:06 PM EST |
| 552.50 | 92.95 | 98.95 | 95.95 | % | 0.17 | 0 | 0 | 0.79 | 0.99 | 0.00 | -0.12 | 2/27/2026 4:00:06 PM EST | |||
| 555.00 | 90.45 | 95.10 | 92.78 | 89.67 | % | 0.17 | 40 | 0 | 0.62 | 0.99 | 0.00 | -0.13 | 2/27/2026 | 2/27/2026 4:00:06 PM EST | |
| 557.50 | 87.95 | 94.50 | 91.23 | 77.15 | 0.00 | 0.00% | 0.16 | 0 | 6 | 0.67 | 0.99 | 0.00 | -0.14 | 2/24/2026 | 2/27/2026 4:00:06 PM EST |
| 560.00 | 85.50 | 90.70 | 88.10 | 89.97 | 0.00 | 0.00% | 0.16 | 0 | 20 | 0.71 | 0.99 | 0.00 | -0.15 | 2/25/2026 | 2/27/2026 4:00:06 PM EST |
| 562.50 | 83.00 | 89.55 | 86.28 | 75.04 | 0.00 | 0.00% | 0.15 | 0 | 13 | 0.65 | 0.99 | 0.00 | -0.17 | 2/24/2026 | 2/27/2026 4:00:06 PM EST |
| 565.00 | 80.55 | 85.45 | 83.00 | 72.62 | 0.00 | 0.00% | 0.15 | 0 | 15 | 0.69 | 0.98 | 0.00 | -0.18 | 2/24/2026 | 2/27/2026 4:00:06 PM EST |
| 567.50 | 78.05 | 84.00 | 81.03 | 70.57 | 0.00 | 0.00% | 0.14 | 0 | 7 | 0.69 | 0.98 | 0.00 | -0.20 | 2/24/2026 | 2/27/2026 4:00:06 PM EST |
| 570.00 | 75.60 | 80.50 | 78.05 | 74.50 | -0.01 | -0.02% | 0.14 | 4 | 20 | 0.63 | 0.98 | 0.00 | -0.21 | 2/27/2026 | 2/27/2026 4:00:06 PM EST |
| 572.50 | 73.15 | 79.10 | 76.13 | 66.23 | 0.00 | 0.00% | 0.13 | 0 | 8 | 0.75 | 0.98 | 0.00 | -0.23 | 2/24/2026 | 2/27/2026 4:00:06 PM EST |
| 575.00 | 70.65 | 76.05 | 73.35 | 83.80 | 0.00 | 0.00% | 0.13 | 0 | 33 | 0.74 | 0.97 | 0.00 | -0.25 | 2/26/2026 | 2/27/2026 4:00:06 PM EST |
| 577.50 | 68.20 | 74.80 | 71.50 | 61.98 | 0.00 | 0.00% | 0.12 | 0 | 22 | 0.70 | 0.97 | 0.00 | -0.27 | 2/24/2026 | 2/27/2026 4:00:06 PM EST |
| 580.00 | 66.55 | 72.00 | 69.28 | 78.24 | 0.00 | 0.00% | 0.12 | 0 | 44 | 0.57 | 0.97 | 0.00 | -0.29 | 2/26/2026 | 2/27/2026 4:00:06 PM EST |
| 582.50 | 63.35 | 69.30 | 66.33 | 63.30 | -7.36 | -10.42% | 0.11 | 1 | 1 | 0.60 | 0.96 | 0.00 | -0.31 | 2/27/2026 | 2/27/2026 4:00:06 PM EST |
| 585.00 | 60.85 | 66.55 | 63.70 | 55.54 | -1.01 | -1.79% | 0.11 | 2 | 21 | 0.54 | 0.96 | 0.00 | -0.33 | 2/27/2026 | 2/27/2026 4:00:06 PM EST |
| 587.50 | 58.45 | 63.85 | 61.15 | 53.11 | -2.04 | -3.70% | 0.10 | 3 | 5 | 0.61 | 0.95 | 0.00 | -0.35 | 2/27/2026 | 2/27/2026 4:00:06 PM EST |
| 590.00 | 56.05 | 62.00 | 59.03 | 55.05 | -15.51 | -21.99% | 0.10 | 2 | 30 | 0.55 | 0.95 | 0.00 | -0.37 | 2/27/2026 | 2/27/2026 4:00:06 PM EST |
| 592.50 | 53.60 | 60.25 | 56.93 | % | 0.10 | 0 | 0 | 0.51 | 0.94 | 0.00 | -0.40 | 2/27/2026 4:00:06 PM EST | |||
| 595.00 | 51.30 | 56.60 | 53.95 | 47.05 | -13.59 | -22.42% | 0.09 | 14 | 19 | 0.50 | 0.93 | 0.00 | -0.42 | 2/27/2026 | 2/27/2026 4:00:06 PM EST |
| 597.50 | 48.90 | 54.25 | 51.58 | 45.65 | % | 0.09 | 2 | 0 | 0.49 | 0.93 | 0.00 | -0.44 | 2/27/2026 | 2/27/2026 4:00:06 PM EST | |
| 600.00 | 49.65 | 50.30 | 49.98 | 45.00 | -13.73 | -23.38% | 0.08 | 76 | 185 | 0.45 | 0.92 | 0.00 | -0.47 | 2/27/2026 | 2/27/2026 4:00:06 PM EST |
| 602.50 | 45.60 | 49.55 | 47.58 | 41.00 | -10.55 | -20.47% | 0.08 | 3 | 15 | 0.50 | 0.91 | 0.00 | -0.49 | 2/27/2026 | 2/27/2026 4:00:06 PM EST |
| 605.00 | 41.80 | 47.25 | 44.53 | 38.15 | -15.06 | -28.31% | 0.07 | 11 | 38 | 0.45 | 0.91 | 0.01 | -0.52 | 2/27/2026 | 2/27/2026 4:00:06 PM EST |
| 607.50 | 40.65 | 44.95 | 42.80 | 40.20 | -8.20 | -16.95% | 0.07 | 4 | 22 | 0.43 | 0.89 | 0.01 | -0.54 | 2/27/2026 | 2/27/2026 4:00:06 PM EST |
| 610.00 | 40.30 | 42.25 | 41.28 | 33.78 | -12.98 | -27.76% | 0.07 | 24 | 58 | 0.38 | 0.89 | 0.01 | -0.57 | 2/27/2026 | 2/27/2026 4:00:06 PM EST |
| 612.50 | 35.05 | 39.95 | 37.50 | 36.30 | -10.95 | -23.18% | 0.06 | 3 | 1 | 0.39 | 0.87 | 0.01 | -0.60 | 2/27/2026 | 2/27/2026 4:00:06 PM EST |
| 615.00 | 32.80 | 37.85 | 35.33 | 29.30 | -9.05 | -23.60% | 0.06 | 7 | 55 | 0.42 | 0.86 | 0.01 | -0.62 | 2/27/2026 | 2/27/2026 4:00:06 PM EST |
| 617.50 | 31.90 | 35.65 | 33.78 | 30.30 | -11.30 | -27.17% | 0.05 | 4 | 5 | 0.38 | 0.84 | 0.01 | -0.65 | 2/27/2026 | 2/27/2026 4:00:06 PM EST |
| 620.00 | 31.75 | 32.30 | 32.03 | 30.38 | -9.24 | -23.33% | 0.05 | 75 | 244 | 0.34 | 0.83 | 0.01 | -0.67 | 2/27/2026 | 2/27/2026 4:00:06 PM EST |
| 622.50 | 29.80 | 30.15 | 29.98 | 30.25 | -4.05 | -11.81% | 0.05 | 7 | 32 | 0.35 | 0.81 | 0.01 | -0.70 | 2/27/2026 | 2/27/2026 4:00:06 PM EST |
| 625.00 | 27.70 | 28.10 | 27.90 | 28.20 | -7.33 | -20.63% | 0.04 | 56 | 52 | 0.38 | 0.78 | 0.01 | -0.72 | 2/27/2026 | 2/27/2026 4:00:06 PM EST |
| 627.50 | 24.60 | 26.05 | 25.33 | 25.55 | -4.93 | -16.18% | 0.04 | 60 | 76 | 0.37 | 0.76 | 0.01 | -0.74 | 2/27/2026 | 2/27/2026 4:00:06 PM EST |
| 630.00 | 23.80 | 24.05 | 23.93 | 23.70 | -7.30 | -23.55% | 0.04 | 739 | 125 | 0.34 | 0.75 | 0.01 | -0.77 | 2/27/2026 | 2/27/2026 4:00:06 PM EST |
| 632.50 | 21.80 | 22.15 | 21.98 | 22.20 | -5.05 | -18.54% | 0.03 | 105 | 73 | 0.33 | 0.73 | 0.01 | -0.78 | 2/27/2026 | 2/27/2026 4:00:06 PM EST |
| 635.00 | 20.05 | 20.35 | 20.20 | 19.90 | -6.69 | -25.16% | 0.03 | 601 | 114 | 0.35 | 0.69 | 0.01 | -0.80 | 2/27/2026 | 2/27/2026 4:00:06 PM EST |
| 637.50 | 18.30 | 18.55 | 18.43 | 18.90 | -5.35 | -22.07% | 0.03 | 445 | 133 | 0.32 | 0.67 | 0.01 | -0.81 | 2/27/2026 | 2/27/2026 4:00:06 PM EST |
| 640.00 | 16.60 | 16.80 | 16.70 | 16.57 | -7.25 | -30.44% | 0.03 | 1,623 | 437 | 0.34 | 0.63 | 0.01 | -0.82 | 2/27/2026 | 2/27/2026 4:00:06 PM EST |
| 642.50 | 14.90 | 15.20 | 15.05 | 15.55 | -5.92 | -27.58% | 0.02 | 1,234 | 210 | 0.32 | 0.61 | 0.01 | -0.82 | 2/27/2026 | 2/27/2026 4:00:06 PM EST |
| 645.00 | 13.40 | 13.60 | 13.50 | 13.75 | -5.40 | -28.20% | 0.02 | 13,528 | 354 | 0.31 | 0.57 | 0.01 | -0.82 | 2/27/2026 | 2/27/2026 4:00:06 PM EST |
| 647.50 | 11.95 | 12.10 | 12.03 | 12.00 | -5.85 | -32.78% | 0.02 | 557 | 93 | 0.33 | 0.52 | 0.01 | -0.82 | 2/27/2026 | 2/27/2026 4:00:06 PM EST |
| 650.00 | 10.55 | 10.75 | 10.65 | 10.90 | -5.10 | -31.88% | 0.02 | 3,529 | 757 | 0.31 | 0.50 | 0.01 | -0.80 | 2/27/2026 | 2/27/2026 4:00:06 PM EST |
| 652.50 | 9.25 | 9.45 | 9.35 | 9.25 | -5.20 | -35.99% | 0.01 | 431 | 339 | 0.30 | 0.47 | 0.01 | -0.79 | 2/27/2026 | 2/27/2026 4:00:06 PM EST |
| 655.00 | 8.05 | 8.30 | 8.18 | 8.02 | -4.96 | -38.22% | 0.01 | 764 | 1,290 | 0.30 | 0.43 | 0.01 | -0.76 | 2/27/2026 | 2/27/2026 4:00:06 PM EST |
| 657.50 | 7.00 | 7.20 | 7.10 | 6.85 | -4.60 | -40.18% | 0.01 | 876 | 169 | 0.31 | 0.37 | 0.01 | -0.73 | 2/27/2026 | 2/27/2026 4:00:06 PM EST |
| 660.00 | 6.00 | 6.20 | 6.10 | 6.10 | -4.20 | -40.78% | 0.01 | 4,135 | 1,152 | 0.29 | 0.35 | 0.01 | -0.69 | 2/27/2026 | 2/27/2026 4:00:06 PM EST |
| 662.50 | 5.15 | 5.30 | 5.23 | 5.10 | -3.80 | -42.70% | 0.01 | 1,116 | 493 | 0.29 | 0.32 | 0.01 | -0.66 | 2/27/2026 | 2/27/2026 4:00:06 PM EST |
| 665.00 | 4.35 | 4.55 | 4.45 | 4.40 | -3.60 | -45.00% | 0.01 | 753 | 693 | 0.30 | 0.27 | 0.01 | -0.61 | 2/27/2026 | 2/27/2026 4:00:06 PM EST |
| 667.50 | 3.65 | 3.85 | 3.75 | 3.60 | -3.28 | -47.68% | 0.01 | 213 | 488 | 0.29 | 0.25 | 0.01 | -0.57 | 2/27/2026 | 2/27/2026 4:00:06 PM EST |
| 670.00 | 3.05 | 3.25 | 3.15 | 3.22 | -2.80 | -46.52% | 0.00 | 1,656 | 1,489 | 0.28 | 0.22 | 0.01 | -0.52 | 2/27/2026 | 2/27/2026 4:00:06 PM EST |
| 672.50 | 2.55 | 2.67 | 2.61 | 2.60 | -3.52 | -57.52% | 0.00 | 198 | 142 | 0.28 | 0.20 | 0.01 | -0.48 | 2/27/2026 | 2/27/2026 4:00:06 PM EST |
| 675.00 | 2.11 | 2.24 | 2.18 | 2.27 | -2.21 | -49.33% | 0.00 | 2,077 | 2,169 | 0.28 | 0.17 | 0.01 | -0.44 | 2/27/2026 | 2/27/2026 4:00:06 PM EST |
| 677.50 | 1.74 | 1.86 | 1.80 | 1.78 | -1.99 | -52.79% | 0.00 | 2,106 | 99 | 0.29 | 0.14 | 0.01 | -0.40 | 2/27/2026 | 2/27/2026 4:00:06 PM EST |
| 680.00 | 1.43 | 1.55 | 1.49 | 1.51 | -1.64 | -52.07% | 0.00 | 2,312 | 2,385 | 0.28 | 0.13 | 0.01 | -0.36 | 2/27/2026 | 2/27/2026 4:00:06 PM EST |
| 682.50 | 1.18 | 1.28 | 1.23 | 1.25 | -1.50 | -54.55% | 0.00 | 510 | 432 | 0.28 | 0.11 | 0.01 | -0.32 | 2/27/2026 | 2/27/2026 4:00:06 PM EST |
| 685.00 | 0.98 | 1.06 | 1.02 | 1.06 | -1.21 | -53.31% | 0.00 | 490 | 603 | 0.29 | 0.09 | 0.01 | -0.29 | 2/27/2026 | 2/27/2026 4:00:06 PM EST |
| 687.50 | 0.81 | 0.89 | 0.85 | 0.86 | -1.09 | -55.90% | 0.00 | 497 | 117 | 0.28 | 0.08 | 0.01 | -0.26 | 2/27/2026 | 2/27/2026 4:00:06 PM EST |
| 690.00 | 0.67 | 0.76 | 0.72 | 0.74 | -1.00 | -57.48% | 0.00 | 605 | 1,210 | 0.29 | 0.07 | 0.00 | -0.23 | 2/27/2026 | 2/27/2026 4:00:06 PM EST |
| 692.50 | 0.56 | 0.64 | 0.60 | 0.57 | -0.91 | -61.49% | 0.00 | 233 | 88 | 0.29 | 0.06 | 0.00 | -0.21 | 2/27/2026 | 2/27/2026 4:00:06 PM EST |
| 695.00 | 0.46 | 0.55 | 0.51 | 0.51 | -0.66 | -56.41% | 0.00 | 121 | 465 | 0.29 | 0.05 | 0.00 | -0.19 | 2/27/2026 | 2/27/2026 4:00:06 PM EST |
| 697.50 | 0.39 | 0.47 | 0.43 | 0.41 | -0.71 | -63.40% | 0.00 | 91 | 238 | 0.30 | 0.04 | 0.00 | -0.17 | 2/27/2026 | 2/27/2026 4:00:06 PM EST |
| 700.00 | 0.35 | 0.39 | 0.37 | 0.36 | -0.47 | -56.63% | 0.00 | 1,418 | 3,766 | 0.30 | 0.04 | 0.00 | -0.15 | 2/27/2026 | 2/27/2026 4:00:06 PM EST |
| 702.50 | 0.28 | 0.35 | 0.32 | 0.22 | -0.60 | -73.18% | 0.00 | 42 | 150 | 0.30 | 0.03 | 0.00 | -0.13 | 2/27/2026 | 2/27/2026 4:00:06 PM EST |
| 705.00 | 0.24 | 0.31 | 0.28 | 0.17 | -0.48 | -73.85% | 0.00 | 344 | 1,063 | 0.30 | 0.03 | 0.00 | -0.12 | 2/27/2026 | 2/27/2026 4:00:06 PM EST |
| 707.50 | 0.20 | 0.28 | 0.24 | 0.16 | -0.45 | -73.77% | 0.00 | 9 | 22 | 0.31 | 0.02 | 0.00 | -0.10 | 2/27/2026 | 2/27/2026 4:00:06 PM EST |
| 710.00 | 0.19 | 0.25 | 0.22 | 0.23 | -0.22 | -48.89% | 0.00 | 340 | 873 | 0.32 | 0.02 | 0.00 | -0.09 | 2/27/2026 | 2/27/2026 4:00:06 PM EST |
| 712.50 | 0.16 | 0.22 | 0.19 | 0.43 | 0.00 | 0.00% | 0.00 | 0 | 32 | 0.32 | 0.02 | 0.00 | -0.08 | 2/26/2026 | 2/27/2026 4:00:06 PM EST |
| 715.00 | 0.15 | 0.20 | 0.18 | 0.14 | -0.25 | -64.11% | 0.00 | 23 | 312 | 0.33 | 0.01 | 0.00 | -0.07 | 2/27/2026 | 2/27/2026 4:00:06 PM EST |
| 717.50 | 0.13 | 0.17 | 0.15 | 0.16 | -0.20 | -55.56% | 0.00 | 2 | 77 | 0.33 | 0.01 | 0.00 | -0.06 | 2/27/2026 | 2/27/2026 4:00:06 PM EST |
| 720.00 | 0.12 | 0.15 | 0.14 | 0.11 | -0.22 | -66.67% | 0.00 | 111 | 653 | 0.33 | 0.01 | 0.00 | -0.05 | 2/27/2026 | 2/27/2026 4:00:06 PM EST |
| 722.50 | 0.10 | 0.16 | 0.13 | 0.12 | -0.27 | -69.24% | 0.00 | 1 | 50 | 0.34 | 0.01 | 0.00 | -0.04 | 2/27/2026 | 2/27/2026 4:00:06 PM EST |
| 725.00 | 0.09 | 0.15 | 0.12 | 0.13 | -0.14 | -51.86% | 0.00 | 91 | 975 | 0.37 | 0.01 | 0.00 | -0.03 | 2/27/2026 | 2/27/2026 4:00:06 PM EST |
| 727.50 | 0.08 | 0.14 | 0.11 | 0.13 | -0.08 | -38.10% | 0.00 | 12 | 102 | 0.38 | 0.00 | 0.00 | -0.03 | 2/27/2026 | 2/27/2026 4:00:06 PM EST |
| 730.00 | 0.06 | 0.13 | 0.10 | 0.09 | -0.14 | -60.87% | 0.00 | 52 | 388 | 0.36 | 0.00 | 0.00 | -0.02 | 2/27/2026 | 2/27/2026 4:00:06 PM EST |
| 732.50 | 0.03 | 0.17 | 0.10 | 0.09 | -0.16 | -64.00% | 0.00 | 4 | 22 | 0.34 | 0.00 | 0.00 | -0.02 | 2/27/2026 | 2/27/2026 4:00:06 PM EST |
| 735.00 | 0.06 | 0.10 | 0.08 | 0.07 | -0.15 | -68.19% | 0.00 | 270 | 187 | 0.34 | 0.00 | 0.00 | -0.02 | 2/27/2026 | 2/27/2026 4:00:06 PM EST |
| 740.00 | 0.03 | 0.10 | 0.07 | 0.07 | -0.08 | -53.34% | 0.00 | 71 | 408 | 0.38 | 0.00 | 0.00 | -0.01 | 2/27/2026 | 2/27/2026 4:00:06 PM EST |
| 745.00 | 0.02 | 0.57 | 0.30 | 0.01 | -0.15 | -93.75% | 0.00 | 489 | 261 | 0.54 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 2/27/2026 4:00:06 PM EST |
| 750.00 | 0.04 | 0.05 | 0.05 | 0.04 | -0.11 | -73.34% | 0.00 | 83 | 1,011 | 0.40 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 2/27/2026 4:00:06 PM EST |
| 755.00 | 0.01 | 0.26 | 0.14 | 0.06 | -0.04 | -40.00% | 0.00 | 33 | 452 | 0.44 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 2/27/2026 4:00:06 PM EST |
| 760.00 | 0.03 | 0.09 | 0.06 | 0.05 | -0.09 | -64.29% | 0.00 | 7 | 558 | 0.47 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 2/27/2026 4:00:06 PM EST |
| 765.00 | 0.01 | 0.07 | 0.04 | 0.05 | -0.06 | -54.55% | 0.00 | 1 | 468 | 0.46 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 2/27/2026 4:00:06 PM EST |
| 770.00 | 0.01 | 0.13 | 0.07 | 0.24 | +0.14 | +140.00% | 0.00 | 2 | 482 | 0.51 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 2/27/2026 4:00:06 PM EST |
| 775.00 | 0.00 | 0.07 | 0.04 | 0.03 | -0.05 | -62.50% | 0.00 | 112 | 684 | 0.50 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 2/27/2026 4:00:06 PM EST |
| 780.00 | 0.00 | 0.04 | 0.02 | 0.03 | -0.04 | -57.15% | 0.00 | 4 | 242 | 0.49 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 2/27/2026 4:00:06 PM EST |
| 785.00 | 0.00 | 0.16 | 0.08 | 0.03 | -0.04 | -57.15% | 0.00 | 5 | 204 | 0.58 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 2/27/2026 4:00:06 PM EST |
| 790.00 | 0.00 | 0.16 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 408 | 0.60 | 0.00 | 0.00 | 0.00 | 2/26/2026 | 2/27/2026 4:00:06 PM EST |
| 795.00 | 0.00 | 0.62 | 0.31 | 0.05 | +0.01 | +25.00% | 0.00 | 4 | 137 | 0.96 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 2/27/2026 4:00:06 PM EST |
| 800.00 | 0.02 | 0.09 | 0.06 | 0.02 | -0.01 | -33.34% | 0.00 | 5 | 1,132 | 0.56 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 2/27/2026 4:00:06 PM EST |
| 805.00 | 0.01 | 0.24 | 0.13 | 0.12 | +0.03 | +33.34% | 0.00 | 15 | 232 | 0.62 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 2/27/2026 4:00:06 PM EST |
| 810.00 | 0.00 | 0.25 | 0.13 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 434 | 0.70 | 0.00 | 0.00 | 0.00 | 2/26/2026 | 2/27/2026 4:00:06 PM EST |
| 815.00 | 0.00 | 1.58 | 0.79 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 426 | 0.96 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/27/2026 4:00:06 PM EST |
| 820.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.04 | -80.00% | 0.00 | 156 | 283 | 0.54 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 2/27/2026 4:00:06 PM EST |
| 825.00 | 0.00 | 1.48 | 0.74 | 0.01 | -0.13 | -92.86% | 0.00 | 20 | 39 | 0.00 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 2/27/2026 4:00:06 PM EST |
| 830.00 | 0.00 | 0.07 | 0.04 | 0.01 | -0.07 | -87.50% | 0.00 | 30 | 177 | 0.00 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 2/27/2026 4:00:06 PM EST |
| 835.00 | 0.00 | 4.00 | 2.00 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 76 | 1.25 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 2/27/2026 4:00:06 PM EST |
| 840.00 | 0.00 | 0.78 | 0.39 | 0.01 | 0.00 | 0.00% | 0.00 | 20 | 572 | 1.08 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 2/27/2026 4:00:06 PM EST |
| 845.00 | 0.00 | 0.30 | 0.15 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 232 | 0.73 | 0.00 | 0.00 | 0.00 | 2/26/2026 | 2/27/2026 4:00:06 PM EST |
| 850.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 3 | 1,019 | 0.67 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 2/27/2026 4:00:06 PM EST |
| 855.00 | 0.00 | 0.13 | 0.07 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 207 | 0.79 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 2/27/2026 4:00:06 PM EST |
| 860.00 | 0.00 | 0.29 | 0.15 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 606 | 0.88 | 0.00 | 0.00 | 0.00 | 2/26/2026 | 2/27/2026 4:00:06 PM EST |
| 865.00 | 0.00 | 4.30 | 2.15 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 44 | 1.40 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/27/2026 4:00:06 PM EST |
| 870.00 | 0.00 | 0.37 | 0.19 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 44 | 0.94 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/27/2026 4:00:06 PM EST |
| 875.00 | 0.00 | 4.30 | 2.15 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 58 | 1.44 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 2/27/2026 4:00:06 PM EST |
| 880.00 | 0.00 | 2.10 | 1.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 188 | 1.26 | 0.00 | 0.00 | 0.00 | 2/26/2026 | 2/27/2026 4:00:06 PM EST |
| 885.00 | 0.00 | 4.30 | 2.15 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.48 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/27/2026 4:00:06 PM EST |
| 890.00 | 0.00 | 0.23 | 0.12 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 80 | 0.94 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 2/27/2026 4:00:06 PM EST |
| 895.00 | 0.00 | 4.50 | 2.25 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 23 | 1.52 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 2/27/2026 4:00:06 PM EST |
| 900.00 | 0.00 | 0.20 | 0.10 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 490 | 0.96 | 0.00 | 0.00 | 0.00 | 2/26/2026 | 2/27/2026 4:00:06 PM EST |
| 905.00 | 0.00 | 4.30 | 2.15 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.56 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 2/27/2026 4:00:06 PM EST |
| 910.00 | 0.00 | 4.30 | 2.15 | 0.01 | 0.00 | 0.00% | 0.00 | 10 | 14 | 1.58 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 2/27/2026 4:00:06 PM EST |
| 915.00 | 0.00 | 4.30 | 2.15 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.60 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 2/27/2026 4:00:06 PM EST |
| 920.00 | 0.00 | 4.30 | 2.15 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 30 | 1.62 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/27/2026 4:00:06 PM EST |
| 925.00 | 0.00 | 2.63 | 1.32 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 87 | 1.48 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/27/2026 4:00:06 PM EST |
| 930.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 363 | 0.80 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/27/2026 4:00:06 PM EST |
| 935.00 | 0.00 | 1.30 | 0.65 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.35 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 2/27/2026 4:00:06 PM EST |
| 940.00 | 0.00 | 4.50 | 2.25 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 45 | 1.69 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 2/27/2026 4:00:06 PM EST |
| 945.00 | 0.00 | 4.30 | 2.15 | 0.79 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.71 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 2/27/2026 4:00:06 PM EST |
| 950.00 | 0.00 | 1.00 | 0.50 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 57 | 1.34 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 2/27/2026 4:00:06 PM EST |
| 955.00 | 0.00 | 4.30 | 2.15 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/27/2026 4:00:06 PM EST |
| 960.00 | 0.00 | 4.50 | 2.25 | % | 0.00 | 0 | 0 | 1.77 | 0.00 | 0.00 | 0.00 | 2/27/2026 4:00:06 PM EST | |||
| 965.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.78 | 0.00 | 0.00 | 0.00 | 2/27/2026 4:00:06 PM EST | |||
| 970.00 | 0.00 | 4.30 | 2.15 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.80 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 2/27/2026 4:00:06 PM EST |
| 975.00 | 0.00 | 4.30 | 2.15 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.82 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/27/2026 4:00:06 PM EST |
| 980.00 | 0.00 | 4.30 | 2.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 37 | 1.83 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 2/27/2026 4:00:06 PM EST |
| 985.00 | 0.00 | 4.50 | 2.25 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.85 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 2/27/2026 4:00:06 PM EST |
| 990.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 264 | 1.00 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/27/2026 4:00:06 PM EST |
| 995.00 | 0.00 | 4.30 | 2.15 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.88 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 2/27/2026 4:00:06 PM EST |
| 1,000.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 52 | 170 | 0.94 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 2/27/2026 4:00:06 PM EST |
| 1,010.00 | 0.00 | 4.25 | 2.13 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.00 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/27/2026 4:00:06 PM EST |
| 1,020.00 | 0.00 | 4.25 | 2.13 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.97 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/27/2026 4:00:06 PM EST |
| 1,030.00 | 0.00 | 4.25 | 2.13 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 30 | 2.00 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/27/2026 4:00:06 PM EST |
| 1,040.00 | 0.00 | 4.25 | 2.13 | % | 0.00 | 0 | 0 | 2.03 | 0.00 | 0.00 | 0.00 | 2/27/2026 4:00:06 PM EST | |||
| 1,050.00 | 0.00 | 4.25 | 2.13 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 20 | 2.06 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/27/2026 4:00:06 PM EST |
| 1,060.00 | 0.00 | 4.25 | 2.13 | % | 0.00 | 0 | 0 | 2.09 | 0.00 | 0.00 | 0.00 | 2/27/2026 4:00:06 PM EST | |||
| 1,070.00 | 0.00 | 4.25 | 2.13 | % | 0.00 | 0 | 0 | 2.12 | 0.00 | 0.00 | 0.00 | 2/27/2026 4:00:06 PM EST | |||
| 1,080.00 | 0.00 | 4.25 | 2.13 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 30 | 2.15 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 2/27/2026 4:00:06 PM EST |
| 1,090.00 | 0.00 | 4.25 | 2.13 | % | 0.00 | 0 | 0 | 2.18 | 0.00 | 0.00 | 0.00 | 2/27/2026 4:00:06 PM EST | |||
| 1,100.00 | 0.00 | 4.25 | 2.13 | % | 0.00 | 0 | 0 | 2.21 | 0.00 | 0.00 | 0.00 | 2/27/2026 4:00:06 PM EST | |||
| 1,110.00 | 0.00 | 4.25 | 2.13 | % | 0.00 | 0 | 0 | 2.23 | 0.00 | 0.00 | 0.00 | 2/27/2026 4:00:06 PM EST | |||
| 1,120.00 | 0.00 | 4.25 | 2.13 | % | 0.00 | 0 | 0 | 2.26 | 0.00 | 0.00 | 0.00 | 2/27/2026 4:00:06 PM EST | |||
| 1,130.00 | 0.00 | 4.25 | 2.13 | % | 0.00 | 0 | 0 | 2.29 | 0.00 | 0.00 | 0.00 | 2/27/2026 4:00:06 PM EST | |||
| 1,140.00 | 0.00 | 4.25 | 2.13 | % | 0.00 | 0 | 0 | 2.32 | 0.00 | 0.00 | 0.00 | 2/27/2026 4:00:06 PM EST | |||
| 1,150.00 | 0.00 | 4.25 | 2.13 | % | 0.00 | 0 | 0 | 2.35 | 0.00 | 0.00 | 0.00 | 2/27/2026 4:00:06 PM EST | |||
| 1,160.00 | 0.00 | 4.25 | 2.13 | % | 0.00 | 0 | 0 | 2.37 | 0.00 | 0.00 | 0.00 | 2/27/2026 4:00:06 PM EST | |||
| 1,170.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 2/27/2026 4:00:06 PM EST | |||
| 1,180.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 2/27/2026 4:00:06 PM EST | |||
| 1,190.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 2/27/2026 4:00:06 PM EST | |||
| 1,200.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 2/27/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/27/2026 4:00:06 PM EST | |||
| 110.00 | 0.00 | 0.01 | 0.01 | 0.01 | % | 0.00 | 5 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 2/27/2026 4:00:06 PM EST | |
| 120.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/27/2026 4:00:06 PM EST | |||
| 130.00 | 0.00 | 0.01 | 0.01 | 3.50 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/27/2026 4:00:06 PM EST |
| 140.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/27/2026 4:00:06 PM EST | |||
| 150.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/27/2026 4:00:06 PM EST | |||
| 160.00 | 0.00 | 4.50 | 2.25 | 3.50 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/27/2026 4:00:06 PM EST |
| 170.00 | 0.00 | 4.50 | 2.25 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/27/2026 4:00:06 PM EST | |||
| 180.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/27/2026 4:00:06 PM EST | |||
| 190.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/27/2026 4:00:06 PM EST | |||
| 200.00 | 0.00 | 2.10 | 1.05 | 0.01 | % | 0.01 | 500 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 2/27/2026 4:00:06 PM EST | |
| 210.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/27/2026 4:00:06 PM EST | |||
| 220.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/27/2026 4:00:06 PM EST | |||
| 230.00 | 0.00 | 4.30 | 2.15 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 2 | 4.44 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 2/27/2026 4:00:06 PM EST |
| 240.00 | 0.00 | 4.30 | 2.15 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 20 | 4.27 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 2/27/2026 4:00:06 PM EST |
| 250.00 | 0.00 | 4.30 | 2.15 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 120 | 4.11 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 2/27/2026 4:00:06 PM EST |
| 260.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 3.95 | 0.00 | 0.00 | 0.00 | 2/27/2026 4:00:06 PM EST | |||
| 270.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 3.80 | 0.00 | 0.00 | 0.00 | 2/27/2026 4:00:06 PM EST | |||
| 280.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 114 | 1.81 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/27/2026 4:00:06 PM EST |
| 290.00 | 0.00 | 1.80 | 0.90 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 241 | 3.09 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/27/2026 4:00:06 PM EST |
| 300.00 | 0.00 | 4.30 | 2.15 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 477 | 3.39 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/27/2026 4:00:06 PM EST |
| 310.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 3.27 | 0.00 | 0.00 | 0.00 | 2/27/2026 4:00:06 PM EST | |||
| 320.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 3.14 | 0.00 | 0.00 | 0.00 | 2/27/2026 4:00:06 PM EST | |||
| 330.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 3.02 | 0.00 | 0.00 | 0.00 | 2/27/2026 4:00:06 PM EST | |||
| 340.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.91 | 0.00 | 0.00 | 0.00 | 2/27/2026 4:00:06 PM EST | |||
| 350.00 | 0.00 | 4.30 | 2.15 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 15 | 2.79 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 2/27/2026 4:00:06 PM EST |
| 360.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.68 | 0.00 | 0.00 | 0.00 | 2/27/2026 4:00:06 PM EST | |||
| 370.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.57 | 0.00 | 0.00 | 0.00 | 2/27/2026 4:00:06 PM EST | |||
| 380.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.47 | 0.00 | 0.00 | 0.00 | 2/27/2026 4:00:06 PM EST | |||
| 390.00 | 0.00 | 4.30 | 2.15 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 7 | 2.37 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/27/2026 4:00:06 PM EST |
| 400.00 | 0.00 | 4.30 | 2.15 | 0.01 | 0.00 | 0.00% | 0.01 | 20 | 11 | 2.27 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 2/27/2026 4:00:06 PM EST |
| 410.00 | 0.00 | 2.63 | 1.32 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 64 | 1.96 | 0.00 | 0.00 | 0.00 | 2/26/2026 | 2/27/2026 4:00:06 PM EST |
| 420.00 | 0.00 | 0.02 | 0.01 | 0.03 | -0.04 | -57.15% | 0.00 | 1 | 83 | 1.02 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 2/27/2026 4:00:06 PM EST |
| 430.00 | 0.00 | 2.59 | 1.30 | 0.04 | -0.10 | -71.43% | 0.00 | 1 | 161 | 1.78 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 2/27/2026 4:00:06 PM EST |
| 440.00 | 0.00 | 0.16 | 0.08 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 120 | 1.12 | 0.00 | 0.00 | 0.00 | 2/26/2026 | 2/27/2026 4:00:06 PM EST |
| 450.00 | 0.00 | 4.30 | 2.15 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.80 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/27/2026 4:00:06 PM EST |
| 460.00 | 0.00 | 4.30 | 2.15 | 0.01 | -0.09 | -90.00% | 0.00 | 20 | 34 | 1.68 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 2/27/2026 4:00:06 PM EST |
| 470.00 | 0.00 | 0.65 | 0.33 | 0.01 | -0.09 | -90.00% | 0.00 | 20 | 37 | 0.00 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 2/27/2026 4:00:06 PM EST |
| 475.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 353 | 0.87 | 0.00 | 0.00 | 0.00 | 2/26/2026 | 2/27/2026 4:00:06 PM EST |
| 480.00 | 0.00 | 0.15 | 0.08 | 0.05 | -0.07 | -58.34% | 0.00 | 1 | 11 | 0.88 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 2/27/2026 4:00:06 PM EST |
| 485.00 | 0.00 | 0.05 | 0.03 | 0.04 | +0.02 | +100.00% | 0.00 | 40 | 136 | 0.76 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 2/27/2026 4:00:06 PM EST |
| 490.00 | 0.00 | 4.20 | 2.10 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.45 | 0.00 | 0.00 | 0.00 | 2/26/2026 | 2/27/2026 4:00:06 PM EST |
| 495.00 | 0.00 | 0.54 | 0.27 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 62 | 0.94 | 0.00 | 0.00 | 0.00 | 2/26/2026 | 2/27/2026 4:00:06 PM EST |
| 500.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.01 | +25.00% | 0.00 | 14 | 264 | 0.73 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 2/27/2026 4:00:06 PM EST |
| 505.00 | 0.00 | 0.16 | 0.08 | 0.07 | -0.61 | -89.71% | 0.00 | 2 | 8 | 0.75 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 2/27/2026 4:00:06 PM EST |
| 510.00 | 0.00 | 0.30 | 0.15 | 0.06 | 0.00 | 0.00% | 0.00 | 86 | 219 | 0.78 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 2/27/2026 4:00:06 PM EST |
| 515.00 | 0.00 | 0.13 | 0.07 | 0.07 | -0.01 | -12.50% | 0.00 | 40 | 69 | 0.69 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 2/27/2026 4:00:06 PM EST |
| 520.00 | 0.00 | 0.11 | 0.06 | 0.09 | +0.01 | +12.50% | 0.00 | 405 | 208 | 0.65 | 0.00 | 0.00 | -0.01 | 2/27/2026 | 2/27/2026 4:00:06 PM EST |
| 525.00 | 0.05 | 0.11 | 0.08 | 0.08 | -0.01 | -11.12% | 0.00 | 34 | 100 | 0.59 | 0.00 | 0.00 | -0.01 | 2/27/2026 | 2/27/2026 4:00:06 PM EST |
| 530.00 | 0.06 | 0.11 | 0.09 | 0.09 | -0.04 | -30.77% | 0.00 | 87 | 264 | 0.57 | 0.00 | 0.00 | -0.02 | 2/27/2026 | 2/27/2026 4:00:06 PM EST |
| 535.00 | 0.03 | 0.38 | 0.21 | 0.10 | -0.04 | -28.58% | 0.00 | 38 | 43 | 0.57 | 0.00 | 0.00 | -0.03 | 2/27/2026 | 2/27/2026 4:00:06 PM EST |
| 537.50 | 0.05 | 0.51 | 0.28 | 0.22 | +0.10 | +83.34% | 0.00 | 32 | 17 | 0.59 | 0.00 | 0.00 | -0.03 | 2/27/2026 | 2/27/2026 4:00:06 PM EST |
| 540.00 | 0.07 | 0.16 | 0.12 | 0.12 | -0.08 | -40.00% | 0.00 | 10 | 673 | 0.54 | 0.00 | 0.00 | -0.04 | 2/27/2026 | 2/27/2026 4:00:06 PM EST |
| 542.50 | 0.06 | 0.19 | 0.13 | 0.12 | % | 0.00 | 22 | 0 | 0.53 | 0.00 | 0.00 | -0.05 | 2/27/2026 | 2/27/2026 4:00:06 PM EST | |
| 545.00 | 0.05 | 0.68 | 0.37 | 0.14 | -0.15 | -51.73% | 0.00 | 55 | 136 | 0.56 | 0.00 | 0.00 | -0.06 | 2/27/2026 | 2/27/2026 4:00:06 PM EST |
| 547.50 | 0.13 | 0.20 | 0.17 | 0.14 | -0.01 | -6.67% | 0.00 | 1 | 18 | 0.53 | -0.01 | 0.00 | -0.08 | 2/27/2026 | 2/27/2026 4:00:06 PM EST |
| 550.00 | 0.14 | 0.17 | 0.16 | 0.18 | +0.02 | +12.50% | 0.00 | 82 | 1,325 | 0.52 | -0.01 | 0.00 | -0.10 | 2/27/2026 | 2/27/2026 4:00:06 PM EST |
| 552.50 | 0.16 | 0.22 | 0.19 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.51 | -0.01 | 0.00 | -0.12 | 2/25/2026 | 2/27/2026 4:00:06 PM EST |
| 555.00 | 0.18 | 0.24 | 0.21 | 0.21 | +0.02 | +10.53% | 0.00 | 27 | 74 | 0.51 | -0.01 | 0.00 | -0.13 | 2/27/2026 | 2/27/2026 4:00:06 PM EST |
| 557.50 | 0.20 | 0.26 | 0.23 | 0.25 | +0.06 | +31.58% | 0.00 | 27 | 6 | 0.51 | -0.01 | 0.00 | -0.14 | 2/27/2026 | 2/27/2026 4:00:06 PM EST |
| 560.00 | 0.22 | 0.28 | 0.25 | 0.29 | +0.08 | +38.10% | 0.00 | 547 | 431 | 0.50 | -0.01 | 0.00 | -0.15 | 2/27/2026 | 2/27/2026 4:00:06 PM EST |
| 562.50 | 0.24 | 0.31 | 0.28 | 0.36 | +0.13 | +56.53% | 0.00 | 7 | 11 | 0.49 | -0.01 | 0.00 | -0.17 | 2/27/2026 | 2/27/2026 4:00:06 PM EST |
| 565.00 | 0.27 | 0.33 | 0.30 | 0.28 | +0.03 | +12.00% | 0.00 | 441 | 194 | 0.49 | -0.02 | 0.00 | -0.18 | 2/27/2026 | 2/27/2026 4:00:06 PM EST |
| 567.50 | 0.30 | 0.36 | 0.33 | 0.44 | -0.41 | -48.24% | 0.00 | 27 | 12 | 0.48 | -0.02 | 0.00 | -0.20 | 2/27/2026 | 2/27/2026 4:00:06 PM EST |
| 570.00 | 0.34 | 0.40 | 0.37 | 0.45 | +0.14 | +45.17% | 0.00 | 84 | 1,387 | 0.47 | -0.02 | 0.00 | -0.21 | 2/27/2026 | 2/27/2026 4:00:06 PM EST |
| 572.50 | 0.38 | 0.44 | 0.41 | 0.47 | -0.16 | -25.40% | 0.00 | 23 | 34 | 0.47 | -0.02 | 0.00 | -0.23 | 2/27/2026 | 2/27/2026 4:00:06 PM EST |
| 575.00 | 0.42 | 0.51 | 0.47 | 0.48 | +0.16 | +50.00% | 0.00 | 55 | 318 | 0.46 | -0.03 | 0.00 | -0.25 | 2/27/2026 | 2/27/2026 4:00:06 PM EST |
| 577.50 | 0.48 | 0.56 | 0.52 | 0.60 | +0.12 | +25.00% | 0.00 | 21 | 36 | 0.46 | -0.03 | 0.00 | -0.27 | 2/27/2026 | 2/27/2026 4:00:06 PM EST |
| 580.00 | 0.53 | 0.61 | 0.57 | 0.55 | +0.15 | +37.50% | 0.00 | 410 | 644 | 0.45 | -0.03 | 0.00 | -0.29 | 2/27/2026 | 2/27/2026 4:00:06 PM EST |
| 582.50 | 0.60 | 0.67 | 0.64 | 0.76 | +0.33 | +76.75% | 0.00 | 20 | 9 | 0.44 | -0.04 | 0.00 | -0.31 | 2/27/2026 | 2/27/2026 4:00:06 PM EST |
| 585.00 | 0.67 | 0.74 | 0.71 | 0.68 | +0.23 | +51.12% | 0.00 | 483 | 624 | 0.44 | -0.04 | 0.00 | -0.33 | 2/27/2026 | 2/27/2026 4:00:06 PM EST |
| 587.50 | 0.76 | 0.83 | 0.80 | 0.91 | +0.11 | +13.75% | 0.00 | 52 | 78 | 0.44 | -0.05 | 0.00 | -0.35 | 2/27/2026 | 2/27/2026 4:00:06 PM EST |
| 590.00 | 0.85 | 0.92 | 0.89 | 0.87 | +0.25 | +40.33% | 0.00 | 272 | 704 | 0.43 | -0.05 | 0.00 | -0.37 | 2/27/2026 | 2/27/2026 4:00:06 PM EST |
| 592.50 | 0.95 | 1.05 | 1.00 | 0.96 | +0.30 | +45.46% | 0.00 | 65 | 33 | 0.42 | -0.06 | 0.00 | -0.40 | 2/27/2026 | 2/27/2026 4:00:06 PM EST |
| 595.00 | 1.07 | 1.13 | 1.10 | 1.36 | +0.64 | +88.89% | 0.00 | 345 | 824 | 0.42 | -0.07 | 0.00 | -0.42 | 2/27/2026 | 2/27/2026 4:00:06 PM EST |
| 597.50 | 1.20 | 1.27 | 1.24 | 1.31 | +0.24 | +22.43% | 0.00 | 332 | 82 | 0.42 | -0.07 | 0.00 | -0.44 | 2/27/2026 | 2/27/2026 4:00:06 PM EST |
| 600.00 | 1.34 | 1.40 | 1.37 | 1.40 | +0.52 | +59.10% | 0.00 | 2,451 | 935 | 0.41 | -0.08 | 0.00 | -0.47 | 2/27/2026 | 2/27/2026 4:00:06 PM EST |
| 602.50 | 1.50 | 1.57 | 1.54 | 2.05 | +1.05 | +105.00% | 0.00 | 313 | 64 | 0.40 | -0.09 | 0.00 | -0.49 | 2/27/2026 | 2/27/2026 4:00:06 PM EST |
| 605.00 | 1.69 | 1.79 | 1.74 | 1.71 | +0.54 | +46.16% | 0.00 | 664 | 950 | 0.40 | -0.09 | 0.01 | -0.52 | 2/27/2026 | 2/27/2026 4:00:06 PM EST |
| 607.50 | 1.88 | 1.95 | 1.92 | 2.13 | +0.85 | +66.41% | 0.00 | 158 | 134 | 0.39 | -0.11 | 0.01 | -0.54 | 2/27/2026 | 2/27/2026 4:00:06 PM EST |
| 610.00 | 2.11 | 2.24 | 2.18 | 2.20 | +0.80 | +57.15% | 0.00 | 311 | 530 | 0.39 | -0.11 | 0.01 | -0.57 | 2/27/2026 | 2/27/2026 4:00:06 PM EST |
| 612.50 | 2.36 | 2.44 | 2.40 | 2.48 | +0.89 | +55.98% | 0.00 | 112 | 62 | 0.38 | -0.13 | 0.01 | -0.60 | 2/27/2026 | 2/27/2026 4:00:06 PM EST |
| 615.00 | 2.65 | 2.74 | 2.70 | 2.76 | +0.98 | +55.06% | 0.00 | 1,079 | 763 | 0.38 | -0.14 | 0.01 | -0.62 | 2/27/2026 | 2/27/2026 4:00:06 PM EST |
| 617.50 | 2.97 | 3.05 | 3.01 | 3.11 | +1.23 | +65.43% | 0.00 | 449 | 492 | 0.37 | -0.16 | 0.01 | -0.65 | 2/27/2026 | 2/27/2026 4:00:06 PM EST |
| 620.00 | 3.30 | 3.45 | 3.38 | 3.43 | +1.23 | +55.91% | 0.01 | 536 | 947 | 0.37 | -0.17 | 0.01 | -0.67 | 2/27/2026 | 2/27/2026 4:00:06 PM EST |
| 622.50 | 3.70 | 3.85 | 3.78 | 3.80 | +1.21 | +46.72% | 0.01 | 131 | 78 | 0.37 | -0.19 | 0.01 | -0.70 | 2/27/2026 | 2/27/2026 4:00:06 PM EST |
| 625.00 | 4.15 | 4.30 | 4.23 | 4.39 | +1.55 | +54.58% | 0.01 | 442 | 668 | 0.36 | -0.22 | 0.01 | -0.72 | 2/27/2026 | 2/27/2026 4:00:06 PM EST |
| 627.50 | 4.60 | 4.80 | 4.70 | 4.75 | +1.66 | +53.73% | 0.01 | 117 | 119 | 0.35 | -0.24 | 0.01 | -0.74 | 2/27/2026 | 2/27/2026 4:00:06 PM EST |
| 630.00 | 5.20 | 5.35 | 5.28 | 5.30 | +1.81 | +51.87% | 0.01 | 699 | 623 | 0.36 | -0.25 | 0.01 | -0.77 | 2/27/2026 | 2/27/2026 4:00:06 PM EST |
| 632.50 | 5.80 | 5.95 | 5.88 | 5.90 | +1.92 | +48.25% | 0.01 | 135 | 117 | 0.35 | -0.27 | 0.01 | -0.78 | 2/27/2026 | 2/27/2026 4:00:06 PM EST |
| 635.00 | 6.45 | 6.60 | 6.53 | 6.55 | +2.01 | +44.28% | 0.01 | 407 | 684 | 0.34 | -0.31 | 0.01 | -0.80 | 2/27/2026 | 2/27/2026 4:00:06 PM EST |
| 637.50 | 7.15 | 7.35 | 7.25 | 7.30 | +2.28 | +45.42% | 0.01 | 218 | 115 | 0.34 | -0.33 | 0.01 | -0.81 | 2/27/2026 | 2/27/2026 4:00:06 PM EST |
| 640.00 | 7.95 | 8.15 | 8.05 | 7.90 | +2.37 | +42.86% | 0.01 | 1,908 | 1,163 | 0.33 | -0.37 | 0.01 | -0.82 | 2/27/2026 | 2/27/2026 4:00:06 PM EST |
| 642.50 | 8.80 | 9.05 | 8.93 | 8.85 | +2.95 | +50.00% | 0.01 | 725 | 161 | 0.33 | -0.39 | 0.01 | -0.82 | 2/27/2026 | 2/27/2026 4:00:06 PM EST |
| 645.00 | 9.75 | 10.00 | 9.88 | 9.80 | +2.90 | +42.03% | 0.02 | 1,702 | 520 | 0.33 | -0.43 | 0.01 | -0.82 | 2/27/2026 | 2/27/2026 4:00:06 PM EST |
| 647.50 | 10.80 | 11.05 | 10.93 | 10.88 | +3.10 | +39.85% | 0.02 | 1,290 | 288 | 0.31 | -0.48 | 0.01 | -0.82 | 2/27/2026 | 2/27/2026 4:00:06 PM EST |
| 650.00 | 11.90 | 12.15 | 12.03 | 11.75 | +2.83 | +31.73% | 0.02 | 888 | 1,169 | 0.32 | -0.50 | 0.01 | -0.80 | 2/27/2026 | 2/27/2026 4:00:06 PM EST |
| 652.50 | 13.10 | 13.40 | 13.25 | 13.10 | +4.00 | +43.96% | 0.02 | 630 | 240 | 0.32 | -0.53 | 0.01 | -0.79 | 2/27/2026 | 2/27/2026 4:00:06 PM EST |
| 655.00 | 14.40 | 14.70 | 14.55 | 14.50 | +4.10 | +39.43% | 0.02 | 882 | 381 | 0.32 | -0.57 | 0.01 | -0.76 | 2/27/2026 | 2/27/2026 4:00:06 PM EST |
| 657.50 | 15.80 | 16.15 | 15.98 | 18.45 | +6.65 | +56.36% | 0.02 | 30 | 117 | 0.29 | -0.63 | 0.01 | -0.73 | 2/27/2026 | 2/27/2026 4:00:06 PM EST |
| 660.00 | 17.35 | 17.65 | 17.50 | 17.80 | +5.00 | +39.07% | 0.03 | 254 | 485 | 0.31 | -0.65 | 0.01 | -0.69 | 2/27/2026 | 2/27/2026 4:00:06 PM EST |
| 662.50 | 18.95 | 19.30 | 19.13 | 20.30 | +6.05 | +42.46% | 0.03 | 42 | 186 | 0.31 | -0.68 | 0.01 | -0.66 | 2/27/2026 | 2/27/2026 4:00:06 PM EST |
| 665.00 | 20.65 | 21.05 | 20.85 | 21.29 | +5.59 | +35.61% | 0.03 | 55 | 268 | 0.28 | -0.73 | 0.01 | -0.61 | 2/27/2026 | 2/27/2026 4:00:06 PM EST |
| 667.50 | 22.50 | 22.85 | 22.68 | 22.05 | +2.50 | +12.79% | 0.03 | 76 | 55 | 0.31 | -0.75 | 0.01 | -0.57 | 2/27/2026 | 2/27/2026 4:00:06 PM EST |
| 670.00 | 24.40 | 24.80 | 24.60 | 26.88 | +8.31 | +44.75% | 0.04 | 70 | 247 | 0.31 | -0.78 | 0.01 | -0.52 | 2/27/2026 | 2/27/2026 4:00:06 PM EST |
| 672.50 | 25.95 | 29.40 | 27.68 | 33.36 | +12.86 | +62.74% | 0.04 | 61 | 14 | 0.36 | -0.80 | 0.01 | -0.48 | 2/27/2026 | 2/27/2026 4:00:06 PM EST |
| 675.00 | 28.25 | 29.25 | 28.75 | 29.30 | +8.34 | +39.79% | 0.04 | 26 | 866 | 0.32 | -0.83 | 0.01 | -0.44 | 2/27/2026 | 2/27/2026 4:00:06 PM EST |
| 677.50 | 29.50 | 33.60 | 31.55 | 36.95 | +13.12 | +55.06% | 0.05 | 21 | 52 | 0.28 | -0.86 | 0.01 | -0.40 | 2/27/2026 | 2/27/2026 4:00:06 PM EST |
| 680.00 | 32.65 | 33.30 | 32.98 | 33.10 | +6.73 | +25.53% | 0.05 | 27 | 441 | 0.31 | -0.87 | 0.01 | -0.36 | 2/27/2026 | 2/27/2026 4:00:06 PM EST |
| 682.50 | 32.90 | 38.65 | 35.78 | 29.62 | 0.00 | 0.00% | 0.05 | 0 | 27 | 0.48 | -0.89 | 0.01 | -0.32 | 2/26/2026 | 2/27/2026 4:00:06 PM EST |
| 685.00 | 37.20 | 37.85 | 37.53 | 45.95 | +16.50 | +56.03% | 0.05 | 35 | 328 | 0.28 | -0.91 | 0.01 | -0.29 | 2/27/2026 | 2/27/2026 4:00:06 PM EST |
| 687.50 | 37.10 | 43.20 | 40.15 | 47.04 | +4.34 | +10.17% | 0.06 | 2 | 6 | 0.51 | -0.92 | 0.01 | -0.26 | 2/27/2026 | 2/27/2026 4:00:06 PM EST |
| 690.00 | 40.15 | 42.90 | 41.53 | 50.87 | +15.90 | +45.47% | 0.06 | 15 | 1,611 | 0.34 | -0.93 | 0.00 | -0.23 | 2/27/2026 | 2/27/2026 4:00:06 PM EST |
| 692.50 | 42.50 | 48.05 | 45.28 | % | 0.07 | 0 | 0 | 0.52 | -0.94 | 0.00 | -0.21 | 2/27/2026 4:00:06 PM EST | |||
| 695.00 | 44.80 | 50.40 | 47.60 | 54.17 | +14.21 | +35.57% | 0.07 | 1 | 118 | 0.54 | -0.95 | 0.00 | -0.19 | 2/27/2026 | 2/27/2026 4:00:06 PM EST |
| 697.50 | 47.35 | 52.90 | 50.13 | % | 0.07 | 0 | 0 | 0.57 | -0.96 | 0.00 | -0.17 | 2/27/2026 4:00:06 PM EST | |||
| 700.00 | 50.50 | 54.30 | 52.40 | 54.61 | +6.61 | +13.78% | 0.07 | 10 | 489 | 0.54 | -0.96 | 0.00 | -0.15 | 2/27/2026 | 2/27/2026 4:00:06 PM EST |
| 702.50 | 52.50 | 57.75 | 55.13 | 57.25 | +12.05 | +26.66% | 0.08 | 1 | 12 | 0.60 | -0.97 | 0.00 | -0.13 | 2/27/2026 | 2/27/2026 4:00:06 PM EST |
| 705.00 | 54.50 | 60.25 | 57.38 | 62.78 | +15.18 | +31.90% | 0.08 | 2 | 142 | 0.60 | -0.97 | 0.00 | -0.12 | 2/27/2026 | 2/27/2026 4:00:06 PM EST |
| 707.50 | 57.15 | 62.75 | 59.95 | % | 0.08 | 0 | 0 | 0.63 | -0.98 | 0.00 | -0.10 | 2/27/2026 4:00:06 PM EST | |||
| 710.00 | 60.40 | 65.15 | 62.78 | 67.94 | -3.49 | -4.89% | 0.09 | 2 | 44 | 0.64 | -0.98 | 0.00 | -0.09 | 2/27/2026 | 2/27/2026 4:00:06 PM EST |
| 712.50 | 62.30 | 67.70 | 65.00 | % | 0.09 | 0 | 0 | 0.66 | -0.98 | 0.00 | -0.08 | 2/27/2026 4:00:06 PM EST | |||
| 715.00 | 64.90 | 70.20 | 67.55 | 55.53 | 0.00 | 0.00% | 0.09 | 0 | 17 | 0.66 | -0.99 | 0.00 | -0.07 | 2/20/2026 | 2/27/2026 4:00:06 PM EST |
| 717.50 | 66.80 | 72.70 | 69.75 | % | 0.10 | 0 | 0 | 0.69 | -0.99 | 0.00 | -0.06 | 2/27/2026 4:00:06 PM EST | |||
| 720.00 | 69.80 | 75.15 | 72.48 | 77.97 | 0.00 | 0.00% | 0.10 | 0 | 9 | 0.70 | -0.99 | 0.00 | -0.05 | 2/23/2026 | 2/27/2026 4:00:06 PM EST |
| 722.50 | 72.20 | 78.05 | 75.13 | % | 0.10 | 0 | 0 | 0.59 | -0.99 | 0.00 | -0.04 | 2/27/2026 4:00:06 PM EST | |||
| 725.00 | 74.75 | 80.15 | 77.45 | 64.50 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.56 | -0.99 | 0.00 | -0.03 | 2/20/2026 | 2/27/2026 4:00:06 PM EST |
| 727.50 | 77.20 | 83.05 | 80.13 | % | 0.11 | 0 | 0 | 0.74 | -1.00 | 0.00 | -0.03 | 2/27/2026 4:00:06 PM EST | |||
| 730.00 | 79.70 | 85.55 | 82.63 | 81.75 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.45 | -1.00 | 0.00 | -0.02 | 2/20/2026 | 2/27/2026 4:00:06 PM EST |
| 732.50 | 82.25 | 88.05 | 85.15 | % | 0.12 | 0 | 0 | 0.60 | -1.00 | 0.00 | -0.02 | 2/27/2026 4:00:06 PM EST | |||
| 735.00 | 84.75 | 90.15 | 87.45 | 92.58 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.71 | -1.00 | 0.00 | -0.02 | 2/19/2026 | 2/27/2026 4:00:06 PM EST |
| 740.00 | 89.80 | 95.35 | 92.58 | 70.78 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.32 | -1.00 | 0.00 | -0.01 | 2/11/2026 | 2/27/2026 4:00:06 PM EST |
| 745.00 | 94.75 | 100.55 | 97.65 | % | 0.13 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/27/2026 4:00:06 PM EST | |||
| 750.00 | 99.80 | 105.55 | 102.68 | 89.00 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/6/2026 | 2/27/2026 4:00:06 PM EST |
| 755.00 | 104.75 | 110.15 | 107.45 | 52.33 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/2/2026 | 2/27/2026 4:00:06 PM EST |
| 760.00 | 109.75 | 115.85 | 112.80 | 123.00 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/19/2026 | 2/27/2026 4:00:06 PM EST |
| 765.00 | 114.80 | 120.55 | 117.68 | 55.30 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 1/29/2026 | 2/27/2026 4:00:06 PM EST |
| 770.00 | 119.75 | 125.55 | 122.65 | 118.95 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/12/2026 | 2/27/2026 4:00:06 PM EST |
| 775.00 | 124.75 | 130.85 | 127.80 | 120.35 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/12/2026 | 2/27/2026 4:00:06 PM EST |
| 780.00 | 129.75 | 135.55 | 132.65 | 125.25 | 0.00 | 0.00% | 0.17 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/12/2026 | 2/27/2026 4:00:06 PM EST |
| 785.00 | 134.75 | 140.55 | 137.65 | 146.45 | 0.00 | 0.00% | 0.18 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/17/2026 | 2/27/2026 4:00:06 PM EST |
| 790.00 | 139.80 | 145.55 | 142.68 | 148.41 | +7.16 | +5.07% | 0.18 | 6 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/27/2026 | 2/27/2026 4:00:06 PM EST |
| 795.00 | 144.80 | 150.55 | 147.68 | % | 0.19 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/27/2026 4:00:06 PM EST | |||
| 800.00 | 149.80 | 155.55 | 152.68 | 159.75 | 0.00 | 0.00% | 0.19 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/13/2026 | 2/27/2026 4:00:06 PM EST |
| 805.00 | 154.75 | 160.55 | 157.65 | 126.00 | 0.00 | 0.00% | 0.20 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/4/2026 | 2/27/2026 4:00:06 PM EST |
| 810.00 | 159.75 | 165.55 | 162.65 | % | 0.20 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/27/2026 4:00:06 PM EST | |||
| 815.00 | 164.80 | 170.55 | 167.68 | % | 0.21 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/27/2026 4:00:06 PM EST | |||
| 820.00 | 169.75 | 175.55 | 172.65 | 103.68 | 0.00 | 0.00% | 0.21 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 1/30/2026 | 2/27/2026 4:00:06 PM EST |
| 825.00 | 174.80 | 180.55 | 177.68 | % | 0.22 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/27/2026 4:00:06 PM EST | |||
| 830.00 | 179.75 | 185.55 | 182.65 | % | 0.22 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/27/2026 4:00:06 PM EST | |||
| 835.00 | 184.80 | 190.55 | 187.68 | 117.45 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 1/30/2026 | 2/27/2026 4:00:06 PM EST |
| 840.00 | 189.75 | 195.15 | 192.45 | % | 0.23 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 2/27/2026 4:00:06 PM EST | |||
| 845.00 | 194.80 | 200.15 | 197.48 | % | 0.23 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/27/2026 4:00:06 PM EST | |||
| 850.00 | 199.80 | 205.55 | 202.68 | % | 0.24 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/27/2026 4:00:06 PM EST | |||
| 855.00 | 204.75 | 210.85 | 207.80 | % | 0.24 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/27/2026 4:00:06 PM EST | |||
| 860.00 | 209.75 | 215.15 | 212.45 | % | 0.25 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/27/2026 4:00:06 PM EST | |||
| 865.00 | 214.60 | 220.55 | 217.58 | % | 0.25 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/27/2026 4:00:06 PM EST | |||
| 870.00 | 219.70 | 225.55 | 222.63 | % | 0.26 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/27/2026 4:00:06 PM EST | |||
| 875.00 | 224.75 | 230.55 | 227.65 | % | 0.26 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/27/2026 4:00:06 PM EST | |||
| 880.00 | 229.70 | 235.60 | 232.65 | % | 0.26 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/27/2026 4:00:06 PM EST | |||
| 885.00 | 234.60 | 240.85 | 237.73 | % | 0.27 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/27/2026 4:00:06 PM EST | |||
| 890.00 | 239.60 | 245.15 | 242.38 | % | 0.27 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/27/2026 4:00:06 PM EST | |||
| 895.00 | 244.75 | 250.55 | 247.65 | % | 0.28 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/27/2026 4:00:06 PM EST | |||
| 900.00 | 249.80 | 255.15 | 252.48 | % | 0.28 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/27/2026 4:00:06 PM EST | |||
| 905.00 | 254.80 | 260.55 | 257.68 | % | 0.28 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/27/2026 4:00:06 PM EST | |||
| 910.00 | 259.75 | 265.55 | 262.65 | % | 0.29 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/27/2026 4:00:06 PM EST | |||
| 915.00 | 264.75 | 270.55 | 267.65 | % | 0.29 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/27/2026 4:00:06 PM EST | |||
| 920.00 | 269.60 | 275.55 | 272.58 | % | 0.30 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/27/2026 4:00:06 PM EST | |||
| 925.00 | 274.70 | 280.15 | 277.43 | % | 0.30 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/27/2026 4:00:06 PM EST | |||
| 930.00 | 279.60 | 285.85 | 282.73 | % | 0.30 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/27/2026 4:00:06 PM EST | |||
| 935.00 | 284.75 | 290.55 | 287.65 | % | 0.31 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/27/2026 4:00:06 PM EST | |||
| 940.00 | 289.70 | 295.55 | 292.63 | % | 0.31 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/27/2026 4:00:06 PM EST | |||
| 945.00 | 294.75 | 300.15 | 297.45 | % | 0.31 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/27/2026 4:00:06 PM EST | |||
| 950.00 | 299.75 | 305.15 | 302.45 | % | 0.32 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/27/2026 4:00:06 PM EST | |||
| 955.00 | 304.75 | 310.15 | 307.45 | % | 0.32 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/27/2026 4:00:06 PM EST | |||
| 960.00 | 309.75 | 315.85 | 312.80 | % | 0.33 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/27/2026 4:00:06 PM EST | |||
| 965.00 | 314.75 | 320.90 | 317.83 | % | 0.33 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/27/2026 4:00:06 PM EST | |||
| 970.00 | 319.75 | 325.55 | 322.65 | % | 0.33 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/27/2026 4:00:06 PM EST | |||
| 975.00 | 324.75 | 330.60 | 327.68 | % | 0.34 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/27/2026 4:00:06 PM EST | |||
| 980.00 | 329.75 | 335.15 | 332.45 | % | 0.34 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/27/2026 4:00:06 PM EST | |||
| 985.00 | 334.75 | 340.60 | 337.68 | % | 0.34 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/27/2026 4:00:06 PM EST | |||
| 990.00 | 339.75 | 345.15 | 342.45 | % | 0.35 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/27/2026 4:00:06 PM EST | |||
| 995.00 | 344.75 | 350.55 | 347.65 | % | 0.35 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/27/2026 4:00:06 PM EST | |||
| 1,000.00 | 349.80 | 355.55 | 352.68 | % | 0.35 | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 2/27/2026 4:00:06 PM EST | |||
| 1,010.00 | 359.75 | 365.55 | 362.65 | % | 0.36 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/27/2026 4:00:06 PM EST | |||
| 1,020.00 | 369.75 | 375.85 | 372.80 | % | 0.37 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/27/2026 4:00:06 PM EST | |||
| 1,030.00 | 379.75 | 385.15 | 382.45 | % | 0.37 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/27/2026 4:00:06 PM EST | |||
| 1,040.00 | 389.60 | 395.85 | 392.73 | % | 0.38 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/27/2026 4:00:06 PM EST | |||
| 1,050.00 | 399.80 | 405.55 | 402.68 | % | 0.38 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/27/2026 4:00:06 PM EST | |||
| 1,060.00 | 409.75 | 415.55 | 412.65 | % | 0.39 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/27/2026 4:00:06 PM EST | |||
| 1,070.00 | 419.75 | 425.55 | 422.65 | % | 0.39 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/27/2026 4:00:06 PM EST | |||
| 1,080.00 | 429.75 | 435.15 | 432.45 | % | 0.40 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/27/2026 4:00:06 PM EST | |||
| 1,090.00 | 439.60 | 445.50 | 442.55 | % | 0.41 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/27/2026 4:00:06 PM EST | |||
| 1,100.00 | 449.80 | 455.55 | 452.68 | % | 0.41 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/27/2026 4:00:06 PM EST | |||
| 1,110.00 | 459.75 | 465.85 | 462.80 | % | 0.42 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/27/2026 4:00:06 PM EST | |||
| 1,120.00 | 469.75 | 475.85 | 472.80 | % | 0.42 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/27/2026 4:00:06 PM EST | |||
| 1,130.00 | 479.80 | 485.60 | 482.70 | % | 0.43 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/27/2026 4:00:06 PM EST | |||
| 1,140.00 | 489.75 | 495.55 | 492.65 | % | 0.43 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/27/2026 4:00:06 PM EST | |||
| 1,150.00 | 499.75 | 505.55 | 502.65 | % | 0.44 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/27/2026 4:00:06 PM EST | |||
| 1,160.00 | 509.75 | 515.55 | 512.65 | % | 0.44 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/27/2026 4:00:06 PM EST | |||
| 1,170.00 | 519.75 | 525.55 | 522.65 | % | 0.45 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/27/2026 4:00:06 PM EST | |||
| 1,180.00 | 529.75 | 535.55 | 532.65 | % | 0.45 | 0 | 0 | 2.47 | -1.00 | 0.00 | 0.00 | 2/27/2026 4:00:06 PM EST | |||
| 1,190.00 | 539.75 | 545.90 | 542.83 | % | 0.46 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/27/2026 4:00:06 PM EST | |||
| 1,200.00 | 549.75 | 555.55 | 552.65 | % | 0.46 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/27/2026 4:00:06 PM EST |