Options Chain for IREN LIMITED ORDINARY SHARES (IREN) - $43.20 as of 2/20/2026 6:31:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 14.55 | 17.25 | 15.90 | 18.50 | +1.50 | +8.83% | 0.64 | 17 | 14 | 2.99 | 0.95 | 0.01 | -0.05 | 2/20/2026 | 2/20/2026 3:59:30 PM EST |
| 27.00 | 12.25 | 15.40 | 13.83 | % | 0.51 | 0 | 0 | 2.80 | 0.93 | 0.01 | -0.07 | 2/20/2026 3:59:30 PM EST | |||
| 27.50 | 11.95 | 14.95 | 13.45 | 13.97 | % | 0.49 | 5 | 0 | 2.74 | 0.93 | 0.01 | -0.07 | 2/20/2026 | 2/20/2026 3:59:30 PM EST | |
| 28.00 | 11.95 | 13.50 | 12.73 | 12.75 | % | 0.45 | 3 | 0 | 2.04 | 0.92 | 0.01 | -0.07 | 2/20/2026 | 2/20/2026 3:59:30 PM EST | |
| 28.50 | 10.40 | 13.70 | 12.05 | 13.20 | % | 0.42 | 5 | 0 | 2.34 | 0.91 | 0.01 | -0.08 | 2/20/2026 | 2/20/2026 3:59:30 PM EST | |
| 29.00 | 10.40 | 13.55 | 11.98 | 12.25 | % | 0.41 | 1 | 0 | 2.51 | 0.90 | 0.02 | -0.08 | 2/20/2026 | 2/20/2026 3:59:30 PM EST | |
| 29.50 | 9.95 | 13.10 | 11.53 | % | 0.39 | 0 | 0 | 2.48 | 0.90 | 0.02 | -0.08 | 2/20/2026 3:59:30 PM EST | |||
| 30.00 | 9.70 | 12.65 | 11.18 | 11.69 | -3.61 | -23.60% | 0.37 | 2 | 20 | 2.30 | 0.88 | 0.02 | -0.09 | 2/20/2026 | 2/20/2026 3:59:30 PM EST |
| 30.50 | 9.25 | 11.60 | 10.43 | % | 0.34 | 0 | 0 | 1.94 | 0.88 | 0.02 | -0.09 | 2/20/2026 3:59:30 PM EST | |||
| 31.00 | 9.40 | 10.05 | 9.73 | 9.50 | -2.62 | -21.62% | 0.31 | 3 | 8 | 1.22 | 0.86 | 0.02 | -0.09 | 2/20/2026 | 2/20/2026 3:59:30 PM EST |
| 31.50 | 8.75 | 11.10 | 9.93 | % | 0.32 | 0 | 0 | 1.43 | 0.85 | 0.02 | -0.10 | 2/20/2026 3:59:30 PM EST | |||
| 32.00 | 8.15 | 10.00 | 9.08 | 9.65 | -1.67 | -14.76% | 0.28 | 8 | 20 | 1.13 | 0.84 | 0.02 | -0.10 | 2/20/2026 | 2/20/2026 3:59:30 PM EST |
| 32.50 | 7.75 | 9.85 | 8.80 | % | 0.27 | 0 | 0 | 1.22 | 0.83 | 0.02 | -0.10 | 2/20/2026 3:59:30 PM EST | |||
| 33.00 | 7.75 | 8.45 | 8.10 | 8.77 | +0.28 | +3.30% | 0.25 | 8 | 81 | 1.16 | 0.82 | 0.03 | -0.11 | 2/20/2026 | 2/20/2026 3:59:30 PM EST |
| 33.50 | 6.95 | 8.95 | 7.95 | % | 0.24 | 0 | 0 | 1.22 | 0.80 | 0.03 | -0.11 | 2/20/2026 3:59:30 PM EST | |||
| 34.00 | 6.85 | 9.05 | 7.95 | 9.30 | +0.63 | +7.27% | 0.23 | 1 | 2 | 1.44 | 0.79 | 0.03 | -0.11 | 2/20/2026 | 2/20/2026 3:59:30 PM EST |
| 34.50 | 5.95 | 8.60 | 7.28 | % | 0.21 | 0 | 0 | 1.26 | 0.77 | 0.03 | -0.11 | 2/20/2026 3:59:30 PM EST | |||
| 35.00 | 5.20 | 8.30 | 6.75 | 9.56 | +2.11 | +28.33% | 0.19 | 1 | 11 | 1.17 | 0.76 | 0.03 | -0.12 | 2/20/2026 | 2/20/2026 3:59:30 PM EST |
| 35.50 | 5.00 | 7.85 | 6.43 | % | 0.18 | 0 | 0 | 1.20 | 0.74 | 0.03 | -0.12 | 2/20/2026 3:59:30 PM EST | |||
| 36.00 | 5.35 | 6.70 | 6.03 | 7.92 | 0.00 | 0.00% | 0.17 | 0 | 3 | 1.19 | 0.72 | 0.04 | -0.12 | 2/19/2026 | 2/20/2026 3:59:30 PM EST |
| 36.50 | 4.20 | 5.85 | 5.03 | % | 0.14 | 0 | 0 | 0.89 | 0.70 | 0.04 | -0.12 | 2/20/2026 3:59:30 PM EST | |||
| 37.00 | 4.65 | 6.80 | 5.73 | 7.27 | 0.00 | 0.00% | 0.15 | 0 | 3 | 1.33 | 0.68 | 0.04 | -0.12 | 2/19/2026 | 2/20/2026 3:59:30 PM EST |
| 37.50 | 4.20 | 4.95 | 4.58 | 5.74 | -1.11 | -16.21% | 0.12 | 1 | 13 | 1.05 | 0.66 | 0.04 | -0.12 | 2/20/2026 | 2/20/2026 3:59:30 PM EST |
| 38.00 | 4.20 | 4.70 | 4.45 | 4.61 | -1.34 | -22.53% | 0.12 | 22 | 18 | 1.07 | 0.64 | 0.04 | -0.12 | 2/20/2026 | 2/20/2026 3:59:30 PM EST |
| 38.50 | 3.80 | 4.45 | 4.13 | 4.28 | -1.42 | -24.92% | 0.11 | 30 | 1 | 1.07 | 0.62 | 0.05 | -0.12 | 2/20/2026 | 2/20/2026 3:59:30 PM EST |
| 39.00 | 3.60 | 4.00 | 3.80 | 3.80 | -2.37 | -38.42% | 0.10 | 32 | 11 | 1.03 | 0.60 | 0.05 | -0.12 | 2/20/2026 | 2/20/2026 3:59:30 PM EST |
| 39.50 | 3.40 | 3.80 | 3.60 | 3.79 | -1.26 | -24.95% | 0.09 | 35 | 2 | 1.05 | 0.57 | 0.05 | -0.12 | 2/20/2026 | 2/20/2026 3:59:30 PM EST |
| 40.00 | 3.30 | 3.45 | 3.38 | 3.26 | -2.24 | -40.73% | 0.08 | 198 | 90 | 1.03 | 0.55 | 0.05 | -0.12 | 2/20/2026 | 2/20/2026 3:59:30 PM EST |
| 40.50 | 2.94 | 3.25 | 3.10 | 3.40 | -1.45 | -29.90% | 0.08 | 24 | 4 | 1.04 | 0.52 | 0.05 | -0.12 | 2/20/2026 | 2/20/2026 3:59:30 PM EST |
| 41.00 | 2.61 | 2.97 | 2.79 | 2.85 | -1.07 | -27.30% | 0.07 | 43 | 122 | 1.03 | 0.50 | 0.05 | -0.12 | 2/20/2026 | 2/20/2026 3:59:30 PM EST |
| 41.50 | 2.45 | 2.86 | 2.66 | 2.76 | -1.49 | -35.06% | 0.06 | 79 | 33 | 1.04 | 0.47 | 0.05 | -0.12 | 2/20/2026 | 2/20/2026 3:59:30 PM EST |
| 42.00 | 2.25 | 2.56 | 2.41 | 2.42 | -1.58 | -39.50% | 0.06 | 62 | 113 | 1.02 | 0.45 | 0.05 | -0.12 | 2/20/2026 | 2/20/2026 3:59:30 PM EST |
| 42.50 | 2.05 | 2.48 | 2.27 | 2.40 | -1.80 | -42.86% | 0.05 | 69 | 53 | 1.03 | 0.43 | 0.05 | -0.12 | 2/20/2026 | 2/20/2026 3:59:30 PM EST |
| 43.00 | 1.95 | 2.21 | 2.08 | 2.07 | -1.43 | -40.86% | 0.05 | 6,420 | 223 | 1.02 | 0.40 | 0.05 | -0.12 | 2/20/2026 | 2/20/2026 3:59:30 PM EST |
| 43.50 | 1.69 | 2.06 | 1.88 | 1.94 | -1.56 | -44.58% | 0.04 | 165 | 84 | 1.01 | 0.38 | 0.05 | -0.11 | 2/20/2026 | 2/20/2026 3:59:30 PM EST |
| 44.00 | 1.53 | 1.93 | 1.73 | 1.70 | -1.37 | -44.63% | 0.04 | 85 | 132 | 1.01 | 0.36 | 0.05 | -0.11 | 2/20/2026 | 2/20/2026 3:59:30 PM EST |
| 44.50 | 1.38 | 1.93 | 1.66 | 1.40 | -1.41 | -50.18% | 0.04 | 8 | 28 | 1.00 | 0.34 | 0.05 | -0.11 | 2/20/2026 | 2/20/2026 3:59:30 PM EST |
| 45.00 | 1.40 | 1.53 | 1.47 | 1.45 | -1.45 | -50.00% | 0.03 | 388 | 371 | 1.00 | 0.31 | 0.05 | -0.11 | 2/20/2026 | 2/20/2026 3:59:30 PM EST |
| 45.50 | 1.13 | 1.51 | 1.32 | 1.20 | -1.40 | -53.85% | 0.03 | 4 | 11 | 1.00 | 0.29 | 0.04 | -0.10 | 2/20/2026 | 2/20/2026 3:59:30 PM EST |
| 46.00 | 1.04 | 1.38 | 1.21 | 1.16 | -1.29 | -52.66% | 0.03 | 74 | 266 | 1.01 | 0.28 | 0.04 | -0.10 | 2/20/2026 | 2/20/2026 3:59:30 PM EST |
| 46.50 | 0.90 | 1.28 | 1.09 | 1.10 | -0.99 | -47.37% | 0.02 | 29 | 18 | 0.99 | 0.26 | 0.04 | -0.10 | 2/20/2026 | 2/20/2026 3:59:30 PM EST |
| 47.00 | 0.89 | 1.10 | 1.00 | 1.05 | -1.04 | -49.77% | 0.02 | 145 | 248 | 1.00 | 0.24 | 0.04 | -0.09 | 2/20/2026 | 2/20/2026 3:59:30 PM EST |
| 47.50 | 0.58 | 1.28 | 0.93 | 1.00 | -0.50 | -33.34% | 0.02 | 9 | 26 | 0.96 | 0.22 | 0.04 | -0.09 | 2/20/2026 | 2/20/2026 3:59:30 PM EST |
| 48.00 | 0.50 | 0.99 | 0.75 | 0.83 | -0.87 | -51.18% | 0.02 | 132 | 259 | 1.00 | 0.21 | 0.04 | -0.09 | 2/20/2026 | 2/20/2026 3:59:30 PM EST |
| 48.50 | 0.68 | 0.92 | 0.80 | 0.80 | % | 0.02 | 214 | 0 | 1.02 | 0.19 | 0.04 | -0.08 | 2/20/2026 | 2/20/2026 3:59:30 PM EST | |
| 49.00 | 0.56 | 0.83 | 0.70 | 0.75 | -0.80 | -51.62% | 0.01 | 90 | 186 | 1.00 | 0.18 | 0.03 | -0.08 | 2/20/2026 | 2/20/2026 3:59:30 PM EST |
| 49.50 | 0.35 | 1.05 | 0.70 | 0.70 | % | 0.01 | 13 | 0 | 1.02 | 0.17 | 0.03 | -0.07 | 2/20/2026 | 2/20/2026 3:59:30 PM EST | |
| 50.00 | 0.56 | 0.61 | 0.59 | 0.56 | -0.89 | -61.38% | 0.01 | 520 | 1,755 | 1.00 | 0.16 | 0.03 | -0.07 | 2/20/2026 | 2/20/2026 3:59:30 PM EST |
| 51.00 | 0.43 | 0.52 | 0.48 | 0.51 | -0.63 | -55.27% | 0.01 | 217 | 1,635 | 1.00 | 0.13 | 0.03 | -0.06 | 2/20/2026 | 2/20/2026 3:59:30 PM EST |
| 52.00 | 0.36 | 0.44 | 0.40 | 0.40 | -0.59 | -59.60% | 0.01 | 169 | 2,247 | 1.01 | 0.11 | 0.02 | -0.06 | 2/20/2026 | 2/20/2026 3:59:30 PM EST |
| 53.00 | 0.24 | 0.65 | 0.45 | 0.40 | -0.45 | -52.95% | 0.01 | 246 | 397 | 1.08 | 0.10 | 0.02 | -0.05 | 2/20/2026 | 2/20/2026 3:59:30 PM EST |
| 54.00 | 0.20 | 0.48 | 0.34 | 0.30 | -0.39 | -56.53% | 0.01 | 53 | 160 | 1.06 | 0.08 | 0.02 | -0.04 | 2/20/2026 | 2/20/2026 3:59:30 PM EST |
| 55.00 | 0.25 | 0.28 | 0.27 | 0.25 | -0.33 | -56.90% | 0.00 | 255 | 977 | 1.04 | 0.07 | 0.02 | -0.04 | 2/20/2026 | 2/20/2026 3:59:30 PM EST |
| 56.00 | 0.13 | 0.50 | 0.32 | 0.42 | -0.09 | -17.65% | 0.01 | 1 | 230 | 1.12 | 0.06 | 0.01 | -0.03 | 2/20/2026 | 2/20/2026 3:59:30 PM EST |
| 57.00 | 0.01 | 0.41 | 0.21 | 0.20 | -0.23 | -53.49% | 0.00 | 87 | 189 | 1.16 | 0.05 | 0.01 | -0.03 | 2/20/2026 | 2/20/2026 3:59:30 PM EST |
| 58.00 | 0.00 | 0.60 | 0.30 | 0.18 | -0.18 | -50.00% | 0.01 | 11 | 263 | 1.42 | 0.04 | 0.01 | -0.02 | 2/20/2026 | 2/20/2026 3:59:30 PM EST |
| 59.00 | 0.04 | 0.34 | 0.19 | 0.25 | -0.04 | -13.80% | 0.00 | 13 | 135 | 1.08 | 0.03 | 0.01 | -0.02 | 2/20/2026 | 2/20/2026 3:59:30 PM EST |
| 60.00 | 0.12 | 0.14 | 0.13 | 0.13 | -0.12 | -48.00% | 0.00 | 337 | 1,106 | 1.11 | 0.03 | 0.01 | -0.02 | 2/20/2026 | 2/20/2026 3:59:30 PM EST |
| 61.00 | 0.05 | 0.35 | 0.20 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 155 | 1.18 | 0.02 | 0.01 | -0.02 | 2/19/2026 | 2/20/2026 3:59:30 PM EST |
| 62.00 | 0.01 | 0.19 | 0.10 | 0.10 | -0.10 | -50.00% | 0.00 | 2 | 141 | 1.06 | 0.02 | 0.01 | -0.01 | 2/20/2026 | 2/20/2026 3:59:30 PM EST |
| 63.00 | 0.03 | 0.35 | 0.19 | 0.16 | -0.05 | -23.81% | 0.00 | 19 | 78 | 1.23 | 0.01 | 0.00 | -0.01 | 2/20/2026 | 2/20/2026 3:59:30 PM EST |
| 64.00 | 0.00 | 0.60 | 0.30 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 41 | 1.69 | 0.01 | 0.00 | -0.01 | 2/19/2026 | 2/20/2026 3:59:30 PM EST |
| 65.00 | 0.05 | 0.30 | 0.18 | 0.09 | -0.02 | -18.19% | 0.00 | 12 | 370 | 1.30 | 0.01 | 0.00 | -0.01 | 2/20/2026 | 2/20/2026 3:59:30 PM EST |
| 66.00 | 0.00 | 0.78 | 0.39 | 0.48 | 0.00 | 0.00% | 0.01 | 0 | 21 | 1.75 | 0.01 | 0.00 | -0.01 | 2/18/2026 | 2/20/2026 3:59:30 PM EST |
| 67.00 | 0.00 | 2.07 | 1.04 | 0.46 | 0.00 | 0.00% | 0.02 | 0 | 5 | 2.57 | 0.01 | 0.00 | 0.00 | 2/12/2026 | 2/20/2026 3:59:30 PM EST |
| 68.00 | 0.00 | 1.72 | 0.86 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 26 | 2.46 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/20/2026 3:59:30 PM EST |
| 69.00 | 0.00 | 0.23 | 0.12 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.52 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 2/20/2026 3:59:30 PM EST |
| 70.00 | 0.01 | 0.09 | 0.05 | 0.04 | -0.04 | -50.00% | 0.00 | 16 | 320 | 1.20 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/20/2026 3:59:30 PM EST |
| 71.00 | 0.00 | 0.47 | 0.24 | 0.72 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.84 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 2/20/2026 3:59:30 PM EST |
| 72.00 | 0.00 | 2.16 | 1.08 | 0.45 | 0.00 | 0.00% | 0.02 | 0 | 6 | 2.82 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 2/20/2026 3:59:30 PM EST |
| 73.00 | 0.00 | 2.00 | 1.00 | 5.00 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.79 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 2/20/2026 3:59:30 PM EST |
| 74.00 | 0.00 | 0.95 | 0.48 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 37 | 2.29 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/20/2026 3:59:30 PM EST |
| 75.00 | 0.01 | 0.28 | 0.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 76 | 1.46 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/20/2026 3:59:30 PM EST |
| 80.00 | 0.00 | 1.25 | 0.63 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 170 | 2.66 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 2/20/2026 3:59:30 PM EST |
| 85.00 | 0.00 | 0.10 | 0.05 | 0.04 | -0.05 | -55.56% | 0.00 | 1 | 211 | 1.75 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/20/2026 3:59:30 PM EST |
| 90.00 | 0.00 | 0.40 | 0.20 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 121 | 2.32 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/20/2026 3:59:30 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.29 | 0.37 | 0.33 | 0.34 | +0.10 | +41.67% | 0.01 | 2,601 | 856 | 1.66 | -0.05 | 0.01 | -0.05 | 2/20/2026 | 2/20/2026 3:59:30 PM EST |
| 27.00 | 0.24 | 0.56 | 0.40 | 0.39 | % | 0.01 | 200 | 0 | 1.50 | -0.07 | 0.01 | -0.07 | 2/20/2026 | 2/20/2026 3:59:30 PM EST | |
| 27.50 | 0.40 | 0.75 | 0.58 | 0.54 | % | 0.02 | 26 | 0 | 1.60 | -0.07 | 0.01 | -0.07 | 2/20/2026 | 2/20/2026 3:59:30 PM EST | |
| 28.00 | 0.41 | 0.65 | 0.53 | 0.52 | % | 0.02 | 82 | 0 | 1.51 | -0.08 | 0.01 | -0.07 | 2/20/2026 | 2/20/2026 3:59:30 PM EST | |
| 28.50 | 0.42 | 0.83 | 0.63 | 0.71 | % | 0.02 | 12 | 0 | 1.52 | -0.09 | 0.01 | -0.08 | 2/20/2026 | 2/20/2026 3:59:30 PM EST | |
| 29.00 | 0.49 | 0.88 | 0.69 | 0.71 | % | 0.02 | 12 | 0 | 1.50 | -0.10 | 0.02 | -0.08 | 2/20/2026 | 2/20/2026 3:59:30 PM EST | |
| 29.50 | 0.53 | 1.64 | 1.09 | 0.61 | % | 0.04 | 6 | 0 | 1.58 | -0.10 | 0.02 | -0.08 | 2/20/2026 | 2/20/2026 3:59:30 PM EST | |
| 30.00 | 0.59 | 0.83 | 0.71 | 0.64 | +0.15 | +30.62% | 0.02 | 152 | 866 | 1.36 | -0.12 | 0.02 | -0.09 | 2/20/2026 | 2/20/2026 3:59:30 PM EST |
| 30.50 | 0.57 | 2.33 | 1.45 | 0.70 | % | 0.05 | 24 | 0 | 1.48 | -0.12 | 0.02 | -0.09 | 2/20/2026 | 2/20/2026 3:59:30 PM EST | |
| 31.00 | 0.44 | 1.10 | 0.77 | 0.70 | +0.10 | +16.67% | 0.02 | 46 | 111 | 1.31 | -0.14 | 0.02 | -0.09 | 2/20/2026 | 2/20/2026 3:59:30 PM EST |
| 31.50 | 0.72 | 1.04 | 0.88 | 0.75 | % | 0.03 | 4 | 0 | 1.33 | -0.15 | 0.02 | -0.10 | 2/20/2026 | 2/20/2026 3:59:30 PM EST | |
| 32.00 | 0.77 | 0.95 | 0.86 | 0.87 | +0.17 | +24.29% | 0.03 | 70 | 193 | 1.26 | -0.16 | 0.02 | -0.10 | 2/20/2026 | 2/20/2026 3:59:30 PM EST |
| 32.50 | 0.84 | 1.01 | 0.93 | 0.95 | % | 0.03 | 2 | 0 | 1.24 | -0.17 | 0.02 | -0.10 | 2/20/2026 | 2/20/2026 3:59:30 PM EST | |
| 33.00 | 0.92 | 1.17 | 1.05 | 0.99 | +0.21 | +26.93% | 0.03 | 99 | 1,738 | 1.23 | -0.18 | 0.03 | -0.11 | 2/20/2026 | 2/20/2026 3:59:30 PM EST |
| 33.50 | 0.98 | 1.38 | 1.18 | 1.06 | % | 0.04 | 23 | 0 | 1.23 | -0.20 | 0.03 | -0.11 | 2/20/2026 | 2/20/2026 3:59:30 PM EST | |
| 34.00 | 1.08 | 1.36 | 1.22 | 1.18 | +0.18 | +18.00% | 0.04 | 96 | 421 | 1.19 | -0.21 | 0.03 | -0.11 | 2/20/2026 | 2/20/2026 3:59:30 PM EST |
| 34.50 | 1.15 | 1.47 | 1.31 | 1.32 | % | 0.04 | 7 | 0 | 1.17 | -0.23 | 0.03 | -0.11 | 2/20/2026 | 2/20/2026 3:59:30 PM EST | |
| 35.00 | 1.32 | 1.48 | 1.40 | 1.40 | +0.41 | +41.42% | 0.04 | 328 | 1,432 | 1.15 | -0.24 | 0.03 | -0.12 | 2/20/2026 | 2/20/2026 3:59:30 PM EST |
| 35.50 | 1.36 | 1.67 | 1.52 | 1.55 | % | 0.04 | 9 | 0 | 1.13 | -0.26 | 0.03 | -0.12 | 2/20/2026 | 2/20/2026 3:59:30 PM EST | |
| 36.00 | 1.55 | 1.80 | 1.68 | 1.65 | +0.48 | +41.03% | 0.05 | 144 | 184 | 1.13 | -0.28 | 0.04 | -0.12 | 2/20/2026 | 2/20/2026 3:59:30 PM EST |
| 36.50 | 1.68 | 2.10 | 1.89 | 1.88 | +0.38 | +25.34% | 0.05 | 6 | 37 | 1.14 | -0.30 | 0.04 | -0.12 | 2/20/2026 | 2/20/2026 3:59:30 PM EST |
| 37.00 | 1.85 | 2.16 | 2.01 | 1.90 | +0.35 | +22.59% | 0.05 | 76 | 421 | 1.11 | -0.32 | 0.04 | -0.12 | 2/20/2026 | 2/20/2026 3:59:30 PM EST |
| 37.50 | 1.97 | 2.41 | 2.19 | 2.20 | +0.40 | +22.23% | 0.06 | 20 | 27 | 1.11 | -0.34 | 0.04 | -0.12 | 2/20/2026 | 2/20/2026 3:59:30 PM EST |
| 38.00 | 2.20 | 2.53 | 2.37 | 2.35 | +0.76 | +47.80% | 0.06 | 93 | 365 | 1.09 | -0.36 | 0.04 | -0.12 | 2/20/2026 | 2/20/2026 3:59:30 PM EST |
| 38.50 | 2.33 | 2.69 | 2.51 | 2.48 | +0.26 | +11.72% | 0.07 | 18 | 24 | 1.08 | -0.38 | 0.05 | -0.12 | 2/20/2026 | 2/20/2026 3:59:30 PM EST |
| 39.00 | 2.57 | 3.00 | 2.79 | 2.80 | +0.89 | +46.60% | 0.07 | 42 | 406 | 1.07 | -0.40 | 0.05 | -0.12 | 2/20/2026 | 2/20/2026 3:59:30 PM EST |
| 39.50 | 2.76 | 3.20 | 2.98 | 3.00 | +0.17 | +6.01% | 0.08 | 17 | 32 | 1.06 | -0.43 | 0.05 | -0.12 | 2/20/2026 | 2/20/2026 3:59:30 PM EST |
| 40.00 | 3.05 | 3.50 | 3.28 | 3.12 | +0.90 | +40.55% | 0.08 | 429 | 921 | 1.07 | -0.45 | 0.05 | -0.12 | 2/20/2026 | 2/20/2026 3:59:30 PM EST |
| 40.50 | 3.25 | 3.70 | 3.48 | 3.40 | +0.54 | +18.89% | 0.09 | 114 | 25 | 1.05 | -0.48 | 0.05 | -0.12 | 2/20/2026 | 2/20/2026 3:59:30 PM EST |
| 41.00 | 3.45 | 4.00 | 3.73 | 3.55 | +1.05 | +42.00% | 0.09 | 102 | 213 | 1.04 | -0.50 | 0.05 | -0.12 | 2/20/2026 | 2/20/2026 3:59:30 PM EST |
| 41.50 | 3.40 | 4.25 | 3.83 | 3.48 | -0.04 | -1.14% | 0.09 | 38 | 20 | 0.97 | -0.53 | 0.05 | -0.12 | 2/20/2026 | 2/20/2026 3:59:30 PM EST |
| 42.00 | 4.05 | 4.60 | 4.33 | 4.15 | +1.13 | +37.42% | 0.10 | 186 | 434 | 1.03 | -0.55 | 0.05 | -0.12 | 2/20/2026 | 2/20/2026 3:59:30 PM EST |
| 42.50 | 4.20 | 5.00 | 4.60 | 4.60 | +0.91 | +24.67% | 0.11 | 36 | 6 | 1.02 | -0.57 | 0.05 | -0.12 | 2/20/2026 | 2/20/2026 3:59:30 PM EST |
| 43.00 | 4.90 | 5.15 | 5.03 | 4.95 | +1.46 | +41.84% | 0.12 | 91 | 270 | 1.06 | -0.60 | 0.05 | -0.12 | 2/20/2026 | 2/20/2026 3:59:30 PM EST |
| 43.50 | 5.15 | 5.50 | 5.33 | 5.70 | +1.35 | +31.04% | 0.12 | 9 | 41 | 1.05 | -0.62 | 0.05 | -0.11 | 2/20/2026 | 2/20/2026 3:59:30 PM EST |
| 44.00 | 5.20 | 5.90 | 5.55 | 5.65 | +1.73 | +44.14% | 0.13 | 40 | 211 | 0.99 | -0.64 | 0.05 | -0.11 | 2/20/2026 | 2/20/2026 3:59:30 PM EST |
| 44.50 | 5.55 | 6.40 | 5.98 | 5.78 | +0.48 | +9.06% | 0.13 | 15 | 1 | 1.00 | -0.66 | 0.05 | -0.11 | 2/20/2026 | 2/20/2026 3:59:30 PM EST |
| 45.00 | 6.25 | 6.65 | 6.45 | 6.48 | +1.71 | +35.85% | 0.14 | 69 | 776 | 1.04 | -0.69 | 0.05 | -0.11 | 2/20/2026 | 2/20/2026 3:59:30 PM EST |
| 45.50 | 6.15 | 7.15 | 6.65 | 5.80 | -0.85 | -12.79% | 0.15 | 11 | 4 | 0.95 | -0.70 | 0.04 | -0.10 | 2/20/2026 | 2/20/2026 3:59:30 PM EST |
| 46.00 | 6.65 | 7.75 | 7.20 | 6.98 | +1.03 | +17.32% | 0.16 | 6 | 99 | 1.02 | -0.72 | 0.04 | -0.10 | 2/20/2026 | 2/20/2026 3:59:30 PM EST |
| 46.50 | 6.20 | 9.10 | 7.65 | 6.29 | 0.00 | 0.00% | 0.16 | 0 | 5 | 1.47 | -0.74 | 0.04 | -0.10 | 2/19/2026 | 2/20/2026 3:59:30 PM EST |
| 47.00 | 7.40 | 8.50 | 7.95 | 8.00 | +2.32 | +40.85% | 0.17 | 38 | 122 | 0.98 | -0.76 | 0.04 | -0.09 | 2/20/2026 | 2/20/2026 3:59:30 PM EST |
| 47.50 | 6.60 | 10.05 | 8.33 | 6.40 | 0.00 | 0.00% | 0.18 | 0 | 4 | 1.64 | -0.78 | 0.04 | -0.09 | 2/19/2026 | 2/20/2026 3:59:30 PM EST |
| 48.00 | 7.45 | 9.40 | 8.43 | 7.42 | +0.97 | +15.04% | 0.18 | 110 | 179 | 1.21 | -0.79 | 0.04 | -0.09 | 2/20/2026 | 2/20/2026 3:59:30 PM EST |
| 48.50 | 7.45 | 10.50 | 8.98 | % | 0.19 | 0 | 0 | 1.50 | -0.81 | 0.04 | -0.08 | 2/20/2026 3:59:30 PM EST | |||
| 49.00 | 8.55 | 10.60 | 9.58 | 9.86 | +2.38 | +31.82% | 0.20 | 2 | 80 | 1.44 | -0.82 | 0.03 | -0.08 | 2/20/2026 | 2/20/2026 3:59:30 PM EST |
| 49.50 | 8.60 | 11.50 | 10.05 | % | 0.20 | 0 | 0 | 1.65 | -0.83 | 0.03 | -0.07 | 2/20/2026 3:59:30 PM EST | |||
| 50.00 | 9.70 | 11.05 | 10.38 | 10.20 | +1.98 | +24.09% | 0.21 | 23 | 607 | 1.36 | -0.84 | 0.03 | -0.07 | 2/20/2026 | 2/20/2026 3:59:30 PM EST |
| 51.00 | 10.10 | 12.65 | 11.38 | 10.40 | +1.04 | +11.12% | 0.22 | 11 | 31 | 1.62 | -0.87 | 0.03 | -0.06 | 2/20/2026 | 2/20/2026 3:59:30 PM EST |
| 52.00 | 10.70 | 13.25 | 11.98 | 10.37 | 0.00 | 0.00% | 0.23 | 0 | 219 | 1.53 | -0.89 | 0.02 | -0.06 | 2/19/2026 | 2/20/2026 3:59:30 PM EST |
| 53.00 | 11.80 | 14.25 | 13.03 | 11.76 | 0.00 | 0.00% | 0.25 | 0 | 134 | 1.60 | -0.90 | 0.02 | -0.05 | 2/19/2026 | 2/20/2026 3:59:30 PM EST |
| 54.00 | 12.40 | 15.65 | 14.03 | 14.21 | +0.31 | +2.23% | 0.26 | 2 | 43 | 1.82 | -0.92 | 0.02 | -0.04 | 2/20/2026 | 2/20/2026 3:59:30 PM EST |
| 55.00 | 14.10 | 16.05 | 15.08 | 14.11 | +1.23 | +9.55% | 0.27 | 6 | 110 | 1.63 | -0.93 | 0.02 | -0.04 | 2/20/2026 | 2/20/2026 3:59:30 PM EST |
| 56.00 | 14.80 | 17.15 | 15.98 | 15.35 | -0.52 | -3.28% | 0.29 | 4 | 79 | 1.71 | -0.94 | 0.01 | -0.03 | 2/20/2026 | 2/20/2026 3:59:30 PM EST |
| 57.00 | 15.80 | 18.35 | 17.08 | 16.69 | 0.00 | 0.00% | 0.30 | 0 | 32 | 1.88 | -0.95 | 0.01 | -0.03 | 2/17/2026 | 2/20/2026 3:59:30 PM EST |
| 58.00 | 16.15 | 19.80 | 17.98 | 15.10 | 0.00 | 0.00% | 0.31 | 0 | 21 | 2.04 | -0.96 | 0.01 | -0.02 | 2/18/2026 | 2/20/2026 3:59:30 PM EST |
| 59.00 | 17.40 | 20.55 | 18.98 | 16.51 | -1.14 | -6.46% | 0.32 | 40 | 72 | 2.07 | -0.97 | 0.01 | -0.02 | 2/20/2026 | 2/20/2026 3:59:30 PM EST |
| 60.00 | 18.20 | 21.60 | 19.90 | 16.89 | -0.98 | -5.49% | 0.33 | 1 | 80 | 2.15 | -0.97 | 0.01 | -0.02 | 2/20/2026 | 2/20/2026 3:59:30 PM EST |
| 61.00 | 19.40 | 22.05 | 20.73 | 18.42 | -1.90 | -9.35% | 0.34 | 50 | 116 | 1.90 | -0.98 | 0.01 | -0.02 | 2/20/2026 | 2/20/2026 3:59:30 PM EST |
| 62.00 | 20.10 | 23.85 | 21.98 | 19.87 | 0.00 | 0.00% | 0.35 | 0 | 14 | 2.27 | -0.98 | 0.01 | -0.01 | 2/13/2026 | 2/20/2026 3:59:30 PM EST |
| 63.00 | 21.10 | 24.85 | 22.98 | 20.87 | 0.00 | 0.00% | 0.36 | 0 | 4 | 2.33 | -0.99 | 0.00 | -0.01 | 2/19/2026 | 2/20/2026 3:59:30 PM EST |
| 64.00 | 22.10 | 25.90 | 24.00 | 12.50 | 0.00 | 0.00% | 0.38 | 0 | 2 | 2.40 | -0.99 | 0.00 | -0.01 | 1/30/2026 | 2/20/2026 3:59:30 PM EST |
| 65.00 | 23.10 | 26.45 | 24.78 | 24.32 | +8.43 | +53.06% | 0.38 | 6 | 6 | 2.31 | -0.99 | 0.00 | -0.01 | 2/20/2026 | 2/20/2026 3:59:30 PM EST |
| 66.00 | 24.65 | 27.90 | 26.28 | % | 0.40 | 0 | 0 | 2.49 | -0.99 | 0.00 | -0.01 | 2/20/2026 3:59:30 PM EST | |||
| 67.00 | 25.05 | 28.85 | 26.95 | 25.07 | 0.00 | 0.00% | 0.40 | 0 | 2 | 2.51 | -0.99 | 0.00 | 0.00 | 2/18/2026 | 2/20/2026 3:59:30 PM EST |
| 68.00 | 26.05 | 29.85 | 27.95 | % | 0.41 | 0 | 0 | 2.56 | -1.00 | 0.00 | 0.00 | 2/20/2026 3:59:30 PM EST | |||
| 69.00 | 27.05 | 30.60 | 28.83 | % | 0.42 | 0 | 0 | 2.48 | -1.00 | 0.00 | 0.00 | 2/20/2026 3:59:30 PM EST | |||
| 70.00 | 28.15 | 31.80 | 29.98 | 18.17 | 0.00 | 0.00% | 0.43 | 0 | 0 | 2.62 | -1.00 | 0.00 | 0.00 | 2/3/2026 | 2/20/2026 3:59:30 PM EST |
| 71.00 | 29.05 | 32.75 | 30.90 | % | 0.44 | 0 | 0 | 2.71 | -1.00 | 0.00 | 0.00 | 2/20/2026 3:59:30 PM EST | |||
| 72.00 | 30.05 | 33.90 | 31.98 | % | 0.44 | 0 | 0 | 2.77 | -1.00 | 0.00 | 0.00 | 2/20/2026 3:59:30 PM EST | |||
| 73.00 | 31.05 | 34.60 | 32.83 | % | 0.45 | 0 | 0 | 2.64 | -1.00 | 0.00 | 0.00 | 2/20/2026 3:59:30 PM EST | |||
| 74.00 | 32.05 | 35.70 | 33.88 | % | 0.46 | 0 | 0 | 2.78 | -1.00 | 0.00 | 0.00 | 2/20/2026 3:59:30 PM EST | |||
| 75.00 | 33.05 | 36.80 | 34.93 | % | 0.47 | 0 | 0 | 2.82 | -1.00 | 0.00 | 0.00 | 2/20/2026 3:59:30 PM EST | |||
| 80.00 | 38.05 | 41.85 | 39.95 | % | 0.50 | 0 | 0 | 3.02 | -1.00 | 0.00 | 0.00 | 2/20/2026 3:59:30 PM EST | |||
| 85.00 | 43.00 | 46.75 | 44.88 | 38.60 | 0.00 | 0.00% | 0.53 | 0 | 0 | 3.19 | -1.00 | 0.00 | 0.00 | 2/4/2026 | 2/20/2026 3:59:30 PM EST |
| 90.00 | 48.05 | 51.80 | 49.93 | 30.37 | 0.00 | 0.00% | 0.55 | 0 | 0 | 3.35 | -1.00 | 0.00 | 0.00 | 1/28/2026 | 2/20/2026 3:59:30 PM EST |