Options Chain for HIMS & HERS HEALTH INC COM CL A (HIMS) - $14.20 as of 2/24/2026 8:04:35 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 11.20 | 13.75 | 12.48 | % | 4.16 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/24/2026 3:59:56 PM EST | |||
| 4.00 | 10.00 | 12.95 | 11.48 | 11.62 | 0.00 | 0.00% | 2.87 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 2/23/2026 | 2/24/2026 3:59:56 PM EST |
| 5.00 | 9.20 | 11.75 | 10.48 | 10.45 | 0.00 | 0.00% | 2.10 | 0 | 1 | 8.55 | 1.00 | 0.00 | 0.00 | 2/20/2026 | 2/24/2026 3:59:56 PM EST |
| 6.00 | 8.20 | 10.75 | 9.48 | % | 1.58 | 0 | 0 | 7.30 | 1.00 | 0.00 | 0.00 | 2/24/2026 3:59:56 PM EST | |||
| 7.00 | 7.20 | 9.75 | 8.48 | 8.81 | 0.00 | 0.00% | 1.21 | 0 | 1 | 6.29 | 1.00 | 0.00 | 0.00 | 2/19/2026 | 2/24/2026 3:59:56 PM EST |
| 8.00 | 6.20 | 8.15 | 7.18 | % | 0.90 | 0 | 0 | 4.20 | 1.00 | 0.00 | 0.00 | 2/24/2026 3:59:56 PM EST | |||
| 9.00 | 5.20 | 7.15 | 6.18 | % | 0.69 | 0 | 0 | 3.61 | 1.00 | 0.00 | 0.00 | 2/24/2026 3:59:56 PM EST | |||
| 9.50 | 4.70 | 6.80 | 5.75 | % | 0.61 | 0 | 0 | 3.62 | 1.00 | 0.00 | 0.00 | 2/24/2026 3:59:56 PM EST | |||
| 10.00 | 5.35 | 6.10 | 5.73 | 5.94 | +0.23 | +4.03% | 0.57 | 266 | 144 | 3.08 | 1.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 3:59:56 PM EST |
| 10.50 | 4.65 | 5.70 | 5.18 | 5.39 | +0.34 | +6.74% | 0.49 | 38 | 93 | 2.92 | 0.99 | 0.01 | -0.01 | 2/24/2026 | 2/24/2026 3:59:56 PM EST |
| 11.00 | 4.35 | 5.10 | 4.73 | 4.95 | +0.23 | +4.88% | 0.43 | 250 | 155 | 2.60 | 0.99 | 0.01 | -0.01 | 2/24/2026 | 2/24/2026 3:59:56 PM EST |
| 11.50 | 3.70 | 4.75 | 4.23 | 4.40 | -0.56 | -11.29% | 0.37 | 8 | 2 | 2.52 | 0.97 | 0.03 | -0.01 | 2/24/2026 | 2/24/2026 3:59:56 PM EST |
| 12.00 | 2.95 | 4.25 | 3.60 | 3.95 | +0.16 | +4.23% | 0.30 | 16 | 33 | 2.29 | 0.95 | 0.04 | -0.02 | 2/24/2026 | 2/24/2026 3:59:56 PM EST |
| 12.50 | 2.90 | 3.60 | 3.25 | 3.25 | -0.05 | -1.52% | 0.26 | 72 | 31 | 1.86 | 0.92 | 0.06 | -0.02 | 2/24/2026 | 2/24/2026 3:59:56 PM EST |
| 13.00 | 2.48 | 3.25 | 2.87 | 3.06 | -0.02 | -0.65% | 0.22 | 17 | 198 | 1.85 | 0.88 | 0.08 | -0.03 | 2/24/2026 | 2/24/2026 3:59:56 PM EST |
| 13.50 | 2.05 | 2.45 | 2.25 | 2.30 | -0.38 | -14.18% | 0.17 | 63 | 16 | 0.90 | 0.83 | 0.10 | -0.04 | 2/24/2026 | 2/24/2026 3:59:56 PM EST |
| 14.00 | 1.81 | 1.99 | 1.90 | 1.93 | -0.43 | -18.22% | 0.14 | 941 | 3,191 | 0.98 | 0.76 | 0.12 | -0.04 | 2/24/2026 | 2/24/2026 3:59:56 PM EST |
| 14.50 | 1.52 | 1.78 | 1.65 | 1.52 | -0.54 | -26.22% | 0.11 | 522 | 23 | 1.07 | 0.69 | 0.14 | -0.05 | 2/24/2026 | 2/24/2026 3:59:56 PM EST |
| 15.00 | 1.19 | 1.31 | 1.25 | 1.31 | -0.69 | -34.50% | 0.08 | 2,479 | 326 | 0.96 | 0.61 | 0.15 | -0.05 | 2/24/2026 | 2/24/2026 3:59:56 PM EST |
| 15.50 | 0.94 | 1.10 | 1.02 | 0.98 | -0.57 | -36.78% | 0.07 | 931 | 510 | 0.99 | 0.54 | 0.16 | -0.05 | 2/24/2026 | 2/24/2026 3:59:56 PM EST |
| 16.00 | 0.76 | 0.81 | 0.79 | 0.78 | -0.54 | -40.91% | 0.05 | 3,634 | 1,806 | 0.97 | 0.46 | 0.16 | -0.05 | 2/24/2026 | 2/24/2026 3:59:56 PM EST |
| 16.50 | 0.56 | 0.62 | 0.59 | 0.60 | -0.47 | -43.93% | 0.04 | 896 | 455 | 0.98 | 0.39 | 0.15 | -0.05 | 2/24/2026 | 2/24/2026 3:59:56 PM EST |
| 17.00 | 0.46 | 0.49 | 0.48 | 0.45 | -0.52 | -53.61% | 0.03 | 1,702 | 1,013 | 0.98 | 0.32 | 0.14 | -0.05 | 2/24/2026 | 2/24/2026 3:59:56 PM EST |
| 17.50 | 0.33 | 0.38 | 0.36 | 0.37 | -0.46 | -55.43% | 0.02 | 420 | 263 | 0.98 | 0.26 | 0.13 | -0.04 | 2/24/2026 | 2/24/2026 3:59:56 PM EST |
| 18.00 | 0.27 | 0.29 | 0.28 | 0.28 | -0.42 | -60.00% | 0.02 | 5,141 | 1,504 | 1.00 | 0.21 | 0.11 | -0.04 | 2/24/2026 | 2/24/2026 3:59:56 PM EST |
| 18.50 | 0.16 | 0.25 | 0.21 | 0.15 | -0.43 | -74.14% | 0.01 | 462 | 335 | 0.99 | 0.16 | 0.10 | -0.03 | 2/24/2026 | 2/24/2026 3:59:56 PM EST |
| 19.00 | 0.17 | 0.19 | 0.18 | 0.16 | -0.33 | -67.35% | 0.01 | 727 | 1,517 | 1.05 | 0.12 | 0.08 | -0.03 | 2/24/2026 | 2/24/2026 3:59:56 PM EST |
| 19.50 | 0.01 | 0.17 | 0.09 | 0.17 | -0.27 | -61.37% | 0.00 | 203 | 694 | 0.88 | 0.09 | 0.07 | -0.02 | 2/24/2026 | 2/24/2026 3:59:56 PM EST |
| 20.00 | 0.11 | 0.13 | 0.12 | 0.11 | -0.27 | -71.06% | 0.01 | 6,483 | 3,062 | 1.09 | 0.07 | 0.05 | -0.02 | 2/24/2026 | 2/24/2026 3:59:56 PM EST |
| 20.50 | 0.00 | 0.16 | 0.08 | 0.10 | -0.23 | -69.70% | 0.00 | 23 | 262 | 1.27 | 0.05 | 0.04 | -0.01 | 2/24/2026 | 2/24/2026 3:59:56 PM EST |
| 21.00 | 0.08 | 0.10 | 0.09 | 0.08 | -0.20 | -71.43% | 0.00 | 229 | 842 | 1.18 | 0.04 | 0.03 | -0.01 | 2/24/2026 | 2/24/2026 3:59:56 PM EST |
| 21.50 | 0.00 | 0.11 | 0.06 | 0.07 | -0.19 | -73.08% | 0.00 | 4 | 172 | 1.30 | 0.03 | 0.02 | -0.01 | 2/24/2026 | 2/24/2026 3:59:56 PM EST |
| 22.00 | 0.04 | 0.08 | 0.06 | 0.07 | -0.15 | -68.19% | 0.00 | 385 | 1,226 | 1.20 | 0.02 | 0.02 | -0.01 | 2/24/2026 | 2/24/2026 3:59:56 PM EST |
| 22.50 | 0.00 | 0.11 | 0.06 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.44 | 0.01 | 0.01 | 0.00 | 2/23/2026 | 2/24/2026 3:59:56 PM EST |
| 23.00 | 0.03 | 0.06 | 0.05 | 0.06 | -0.11 | -64.71% | 0.00 | 38 | 314 | 1.28 | 0.01 | 0.01 | 0.00 | 2/24/2026 | 2/24/2026 3:59:56 PM EST |
| 23.50 | 0.00 | 0.13 | 0.07 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 27 | 1.62 | 0.01 | 0.01 | 0.00 | 2/23/2026 | 2/24/2026 3:59:56 PM EST |
| 24.00 | 0.00 | 0.37 | 0.19 | 0.09 | -0.05 | -35.72% | 0.01 | 1 | 194 | 2.17 | 0.00 | 0.01 | 0.00 | 2/24/2026 | 2/24/2026 3:59:56 PM EST |
| 24.50 | 0.00 | 0.12 | 0.06 | 0.11 | -0.02 | -15.39% | 0.00 | 1 | 2 | 1.71 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 3:59:56 PM EST |
| 25.00 | 0.03 | 0.04 | 0.04 | 0.03 | -0.09 | -75.00% | 0.00 | 209 | 1,216 | 1.42 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 3:59:56 PM EST |
| 25.50 | 0.00 | 0.54 | 0.27 | % | 0.01 | 0 | 0 | 2.64 | 0.00 | 0.00 | 0.00 | 2/24/2026 3:59:56 PM EST | |||
| 26.00 | 0.01 | 0.04 | 0.03 | 0.03 | -0.07 | -70.00% | 0.00 | 12 | 312 | 1.41 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 3:59:56 PM EST |
| 26.50 | 0.00 | 0.56 | 0.28 | % | 0.01 | 0 | 0 | 2.79 | 0.00 | 0.00 | 0.00 | 2/24/2026 3:59:56 PM EST | |||
| 27.00 | 0.01 | 0.04 | 0.03 | 0.02 | -0.13 | -86.67% | 0.00 | 33 | 159 | 1.50 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 3:59:56 PM EST |
| 27.50 | 0.00 | 0.04 | 0.02 | % | 0.00 | 0 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 2/24/2026 3:59:56 PM EST | |||
| 28.00 | 0.00 | 0.02 | 0.01 | 0.02 | -0.06 | -75.00% | 0.00 | 198 | 794 | 1.50 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 3:59:56 PM EST |
| 28.50 | 0.00 | 0.76 | 0.38 | % | 0.01 | 0 | 0 | 3.32 | 0.00 | 0.00 | 0.00 | 2/24/2026 3:59:56 PM EST | |||
| 29.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.02 | -28.58% | 0.00 | 2 | 311 | 1.87 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 3:59:56 PM EST |
| 29.50 | 0.00 | 0.14 | 0.07 | % | 0.00 | 0 | 0 | 2.27 | 0.00 | 0.00 | 0.00 | 2/24/2026 3:59:56 PM EST | |||
| 30.00 | 0.01 | 0.05 | 0.03 | 0.02 | -0.04 | -66.67% | 0.00 | 185 | 1,354 | 1.76 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 3:59:56 PM EST |
| 30.50 | 0.00 | 1.35 | 0.68 | % | 0.02 | 0 | 0 | 4.29 | 0.00 | 0.00 | 0.00 | 2/24/2026 3:59:56 PM EST | |||
| 31.00 | 0.00 | 0.07 | 0.04 | 0.02 | -0.03 | -60.00% | 0.00 | 13 | 404 | 2.13 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 3:59:56 PM EST |
| 31.50 | 0.00 | 0.16 | 0.08 | % | 0.00 | 0 | 0 | 2.51 | 0.00 | 0.00 | 0.00 | 2/24/2026 3:59:56 PM EST | |||
| 32.00 | 0.01 | 0.04 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 10 | 360 | 1.87 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 3:59:56 PM EST |
| 33.00 | 0.00 | 0.04 | 0.02 | 0.03 | -0.02 | -40.00% | 0.00 | 8 | 167 | 2.10 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 3:59:56 PM EST |
| 34.00 | 0.01 | 0.03 | 0.02 | 0.03 | -0.02 | -40.00% | 0.00 | 21 | 153 | 1.96 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 3:59:56 PM EST |
| 35.00 | 0.01 | 0.02 | 0.02 | 0.02 | -0.02 | -50.00% | 0.00 | 133 | 243 | 1.97 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 3:59:56 PM EST |
| 36.00 | 0.00 | 0.53 | 0.27 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 147 | 3.69 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 2/24/2026 3:59:56 PM EST |
| 37.00 | 0.00 | 0.54 | 0.27 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 192 | 3.78 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 2/24/2026 3:59:56 PM EST |
| 38.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 182 | 2.49 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 2/24/2026 3:59:56 PM EST |
| 39.00 | 0.00 | 0.50 | 0.25 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 139 | 3.86 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 2/24/2026 3:59:56 PM EST |
| 40.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 60 | 726 | 2.32 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 2.13 | 1.07 | 0.01 | -0.04 | -80.00% | 0.36 | 20 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 3:59:56 PM EST |
| 4.00 | 0.00 | 2.13 | 1.07 | % | 0.27 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/24/2026 3:59:56 PM EST | |||
| 5.00 | 0.00 | 0.22 | 0.11 | % | 0.02 | 0 | 0 | 4.76 | 0.00 | 0.00 | 0.00 | 2/24/2026 3:59:56 PM EST | |||
| 6.00 | 0.00 | 2.13 | 1.07 | % | 0.18 | 0 | 0 | 9.45 | 0.00 | 0.00 | 0.00 | 2/24/2026 3:59:56 PM EST | |||
| 7.00 | 0.00 | 2.13 | 1.07 | % | 0.15 | 0 | 0 | 8.15 | 0.00 | 0.00 | 0.00 | 2/24/2026 3:59:56 PM EST | |||
| 8.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 59 | 2.17 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/24/2026 3:59:56 PM EST |
| 9.00 | 0.00 | 0.09 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 35 | 20 | 2.05 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 3:59:56 PM EST |
| 9.50 | 0.00 | 0.07 | 0.04 | 0.01 | -0.06 | -85.72% | 0.00 | 182 | 36 | 1.78 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 3:59:56 PM EST |
| 10.00 | 0.01 | 0.05 | 0.03 | 0.02 | -0.09 | -81.82% | 0.00 | 843 | 224 | 1.35 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 3:59:56 PM EST |
| 10.50 | 0.01 | 0.09 | 0.05 | 0.03 | -0.10 | -76.93% | 0.00 | 33 | 18 | 1.32 | -0.01 | 0.01 | -0.01 | 2/24/2026 | 2/24/2026 3:59:56 PM EST |
| 11.00 | 0.04 | 0.06 | 0.05 | 0.05 | -0.13 | -72.23% | 0.00 | 176 | 1,209 | 1.23 | -0.01 | 0.01 | -0.01 | 2/24/2026 | 2/24/2026 3:59:56 PM EST |
| 11.50 | 0.06 | 0.09 | 0.08 | 0.07 | -0.17 | -70.84% | 0.01 | 106 | 74 | 1.20 | -0.03 | 0.03 | -0.01 | 2/24/2026 | 2/24/2026 3:59:56 PM EST |
| 12.00 | 0.08 | 0.11 | 0.10 | 0.11 | -0.20 | -64.52% | 0.01 | 538 | 299 | 1.12 | -0.05 | 0.04 | -0.02 | 2/24/2026 | 2/24/2026 3:59:56 PM EST |
| 12.50 | 0.12 | 0.19 | 0.16 | 0.15 | -0.25 | -62.50% | 0.01 | 195 | 92 | 1.12 | -0.08 | 0.06 | -0.02 | 2/24/2026 | 2/24/2026 3:59:56 PM EST |
| 13.00 | 0.18 | 0.26 | 0.22 | 0.21 | -0.34 | -61.82% | 0.02 | 641 | 787 | 1.09 | -0.12 | 0.08 | -0.03 | 2/24/2026 | 2/24/2026 3:59:56 PM EST |
| 13.50 | 0.26 | 0.37 | 0.32 | 0.32 | -0.32 | -50.00% | 0.02 | 414 | 106 | 1.06 | -0.17 | 0.10 | -0.04 | 2/24/2026 | 2/24/2026 3:59:56 PM EST |
| 14.00 | 0.41 | 0.47 | 0.44 | 0.44 | -0.39 | -46.99% | 0.03 | 1,155 | 962 | 1.06 | -0.24 | 0.12 | -0.04 | 2/24/2026 | 2/24/2026 3:59:56 PM EST |
| 14.50 | 0.57 | 0.65 | 0.61 | 0.59 | -0.38 | -39.18% | 0.04 | 590 | 471 | 1.05 | -0.31 | 0.14 | -0.05 | 2/24/2026 | 2/24/2026 3:59:56 PM EST |
| 15.00 | 0.78 | 0.82 | 0.80 | 0.79 | -0.47 | -37.31% | 0.05 | 1,297 | 2,083 | 1.03 | -0.39 | 0.15 | -0.05 | 2/24/2026 | 2/24/2026 3:59:56 PM EST |
| 15.50 | 1.02 | 1.06 | 1.04 | 1.03 | -0.47 | -31.34% | 0.07 | 457 | 453 | 1.02 | -0.46 | 0.16 | -0.05 | 2/24/2026 | 2/24/2026 3:59:56 PM EST |
| 16.00 | 1.30 | 1.36 | 1.33 | 1.32 | -0.46 | -25.85% | 0.08 | 531 | 643 | 1.03 | -0.54 | 0.16 | -0.05 | 2/24/2026 | 2/24/2026 3:59:56 PM EST |
| 16.50 | 1.62 | 1.70 | 1.66 | 1.70 | -0.31 | -15.43% | 0.10 | 93 | 79 | 1.04 | -0.61 | 0.15 | -0.05 | 2/24/2026 | 2/24/2026 3:59:56 PM EST |
| 17.00 | 1.91 | 2.07 | 1.99 | 1.99 | -0.48 | -19.44% | 0.12 | 125 | 563 | 1.02 | -0.68 | 0.14 | -0.05 | 2/24/2026 | 2/24/2026 3:59:56 PM EST |
| 17.50 | 2.17 | 2.47 | 2.32 | 2.09 | -0.63 | -23.17% | 0.13 | 20 | 70 | 1.10 | -0.74 | 0.13 | -0.04 | 2/24/2026 | 2/24/2026 3:59:56 PM EST |
| 18.00 | 2.17 | 2.95 | 2.56 | 2.50 | -0.62 | -19.88% | 0.14 | 25 | 205 | 1.22 | -0.79 | 0.11 | -0.04 | 2/24/2026 | 2/24/2026 3:59:56 PM EST |
| 18.50 | 2.60 | 4.10 | 3.35 | % | 0.18 | 0 | 0 | 2.07 | -0.84 | 0.10 | -0.03 | 2/24/2026 3:59:56 PM EST | |||
| 19.00 | 3.15 | 3.90 | 3.53 | 3.30 | -0.77 | -18.92% | 0.19 | 13 | 183 | 1.39 | -0.88 | 0.08 | -0.03 | 2/24/2026 | 2/24/2026 3:59:56 PM EST |
| 19.50 | 3.55 | 4.60 | 4.08 | % | 0.21 | 0 | 0 | 1.75 | -0.91 | 0.07 | -0.02 | 2/24/2026 3:59:56 PM EST | |||
| 20.00 | 4.45 | 4.90 | 4.68 | 4.45 | -0.27 | -5.72% | 0.23 | 6 | 230 | 1.58 | -0.93 | 0.05 | -0.02 | 2/24/2026 | 2/24/2026 3:59:56 PM EST |
| 20.50 | 4.45 | 6.40 | 5.43 | 5.07 | 0.00 | 0.00% | 0.26 | 0 | 3 | 2.85 | -0.95 | 0.04 | -0.01 | 2/19/2026 | 2/24/2026 3:59:56 PM EST |
| 21.00 | 5.00 | 6.40 | 5.70 | 5.54 | -0.15 | -2.64% | 0.27 | 2 | 157 | 2.41 | -0.96 | 0.03 | -0.01 | 2/24/2026 | 2/24/2026 3:59:56 PM EST |
| 21.50 | 5.40 | 6.95 | 6.18 | 6.78 | +0.68 | +11.15% | 0.29 | 1 | 0 | 2.56 | -0.97 | 0.02 | -0.01 | 2/24/2026 | 2/24/2026 3:59:56 PM EST |
| 22.00 | 6.00 | 7.25 | 6.63 | 6.64 | +0.07 | +1.07% | 0.30 | 5 | 129 | 2.41 | -0.98 | 0.02 | -0.01 | 2/24/2026 | 2/24/2026 3:59:56 PM EST |
| 22.50 | 6.70 | 7.50 | 7.10 | 7.07 | % | 0.32 | 4 | 0 | 2.16 | -0.99 | 0.01 | 0.00 | 2/24/2026 | 2/24/2026 3:59:56 PM EST | |
| 23.00 | 6.90 | 8.55 | 7.73 | 8.95 | +1.19 | +15.34% | 0.34 | 2 | 350 | 2.95 | -0.99 | 0.01 | 0.00 | 2/24/2026 | 2/24/2026 3:59:56 PM EST |
| 23.50 | 7.40 | 9.35 | 8.38 | % | 0.36 | 0 | 0 | 3.37 | -0.99 | 0.01 | 0.00 | 2/24/2026 3:59:56 PM EST | |||
| 24.00 | 7.90 | 8.80 | 8.35 | 9.31 | +0.69 | +8.01% | 0.35 | 6 | 228 | 1.96 | -1.00 | 0.01 | 0.00 | 2/24/2026 | 2/24/2026 3:59:56 PM EST |
| 24.50 | 8.20 | 10.00 | 9.10 | 10.31 | +1.06 | +11.46% | 0.37 | 21 | 1 | 3.13 | -1.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 3:59:56 PM EST |
| 25.00 | 8.90 | 10.10 | 9.50 | 9.15 | -0.52 | -5.38% | 0.38 | 21 | 329 | 2.68 | -1.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 3:59:56 PM EST |
| 25.50 | 9.35 | 11.35 | 10.35 | % | 0.41 | 0 | 0 | 3.68 | -1.00 | 0.00 | 0.00 | 2/24/2026 3:59:56 PM EST | |||
| 26.00 | 9.90 | 10.85 | 10.38 | 10.53 | -0.12 | -1.13% | 0.40 | 26 | 185 | 2.41 | -1.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 3:59:56 PM EST |
| 26.50 | 10.35 | 11.30 | 10.83 | 10.58 | 0.00 | 0.00% | 0.41 | 0 | 2 | 2.38 | -1.00 | 0.00 | 0.00 | 2/20/2026 | 2/24/2026 3:59:56 PM EST |
| 27.00 | 10.90 | 12.00 | 11.45 | 11.25 | -0.32 | -2.77% | 0.42 | 32 | 155 | 2.79 | -1.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 3:59:56 PM EST |
| 27.50 | 11.40 | 12.25 | 11.83 | 12.10 | % | 0.43 | 1 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 3:59:56 PM EST | |
| 28.00 | 11.90 | 12.80 | 12.35 | 12.20 | +0.05 | +0.42% | 0.44 | 15 | 234 | 2.55 | -1.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 3:59:56 PM EST |
| 28.50 | 12.35 | 14.30 | 13.33 | % | 0.47 | 0 | 0 | 4.04 | -1.00 | 0.00 | 0.00 | 2/24/2026 3:59:56 PM EST | |||
| 29.00 | 13.10 | 13.85 | 13.48 | 13.63 | +0.06 | +0.45% | 0.46 | 12 | 245 | 2.76 | -1.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 3:59:56 PM EST |
| 29.50 | 13.30 | 14.90 | 14.10 | % | 0.48 | 0 | 0 | 3.66 | -1.00 | 0.00 | 0.00 | 2/24/2026 3:59:56 PM EST | |||
| 30.00 | 13.95 | 14.80 | 14.38 | 14.05 | -0.60 | -4.10% | 0.48 | 2 | 188 | 2.52 | -1.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 3:59:56 PM EST |
| 30.50 | 14.35 | 16.30 | 15.33 | % | 0.50 | 0 | 0 | 4.28 | -1.00 | 0.00 | 0.00 | 2/24/2026 3:59:56 PM EST | |||
| 31.00 | 14.70 | 17.05 | 15.88 | 16.43 | +1.37 | +9.10% | 0.51 | 5 | 88 | 4.62 | -1.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 3:59:56 PM EST |
| 31.50 | 15.35 | 17.30 | 16.33 | % | 0.52 | 0 | 0 | 4.39 | -1.00 | 0.00 | 0.00 | 2/24/2026 3:59:56 PM EST | |||
| 32.00 | 15.85 | 17.60 | 16.73 | 16.71 | +0.50 | +3.09% | 0.52 | 2 | 87 | 4.20 | -1.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 3:59:56 PM EST |
| 33.00 | 16.85 | 17.85 | 17.35 | 17.59 | 0.00 | 0.00% | 0.53 | 0 | 37 | 3.15 | -1.00 | 0.00 | 0.00 | 2/23/2026 | 2/24/2026 3:59:56 PM EST |
| 34.00 | 17.85 | 19.25 | 18.55 | 19.86 | +1.26 | +6.78% | 0.55 | 3 | 28 | 3.92 | -1.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 3:59:56 PM EST |
| 35.00 | 17.45 | 20.80 | 19.13 | 19.62 | 0.00 | 0.00% | 0.55 | 0 | 56 | 4.74 | -1.00 | 0.00 | 0.00 | 2/23/2026 | 2/24/2026 3:59:56 PM EST |
| 36.00 | 19.25 | 21.80 | 20.53 | 20.60 | 0.00 | 0.00% | 0.57 | 0 | 9 | 4.84 | -1.00 | 0.00 | 0.00 | 2/23/2026 | 2/24/2026 3:59:56 PM EST |
| 37.00 | 20.25 | 22.80 | 21.53 | 19.98 | 0.00 | 0.00% | 0.58 | 0 | 0 | 4.93 | -1.00 | 0.00 | 0.00 | 2/9/2026 | 2/24/2026 3:59:56 PM EST |
| 38.00 | 21.25 | 23.80 | 22.53 | 21.57 | 0.00 | 0.00% | 0.59 | 0 | 6 | 5.02 | -1.00 | 0.00 | 0.00 | 2/17/2026 | 2/24/2026 3:59:56 PM EST |
| 39.00 | 22.25 | 24.80 | 23.53 | 13.20 | 0.00 | 0.00% | 0.60 | 0 | 1 | 5.10 | -1.00 | 0.00 | 0.00 | 2/5/2026 | 2/24/2026 3:59:56 PM EST |
| 40.00 | 23.25 | 25.80 | 24.53 | 22.52 | 0.00 | 0.00% | 0.61 | 0 | 0 | 5.18 | -1.00 | 0.00 | 0.00 | 2/9/2026 | 2/24/2026 3:59:56 PM EST |