Options Chain for GITLAB INC CLASS A COM (GTLB) - $26.70 as of 3/4/2026 1:05:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.00 | 8.10 | 9.20 | 8.65 | 8.60 | -1.72 | -16.67% | 0.54 | 2 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 3/4/2026 | 3/4/2026 12:58:52 PM EST |
| 17.00 | 6.90 | 8.30 | 7.60 | 8.30 | -1.50 | -15.31% | 0.45 | 10 | 7 | 7.06 | 1.00 | 0.00 | 0.00 | 3/4/2026 | 3/4/2026 12:58:52 PM EST |
| 17.50 | 6.50 | 7.90 | 7.20 | 7.83 | % | 0.41 | 6 | 0 | 7.32 | 1.00 | 0.00 | 0.00 | 3/4/2026 | 3/4/2026 12:58:52 PM EST | |
| 18.00 | 6.10 | 7.40 | 6.75 | 6.67 | % | 0.38 | 5 | 0 | 4.89 | 1.00 | 0.00 | 0.00 | 3/4/2026 | 3/4/2026 12:58:52 PM EST | |
| 18.50 | 5.70 | 6.90 | 6.30 | 6.27 | -1.37 | -17.94% | 0.34 | 5 | 1 | 4.60 | 1.00 | 0.00 | 0.00 | 3/4/2026 | 3/4/2026 12:58:52 PM EST |
| 19.00 | 5.50 | 6.10 | 5.80 | 5.62 | -1.62 | -22.38% | 0.31 | 12 | 1 | 3.40 | 1.00 | 0.00 | 0.00 | 3/4/2026 | 3/4/2026 12:58:52 PM EST |
| 19.50 | 4.80 | 5.60 | 5.20 | 5.22 | -0.90 | -14.71% | 0.27 | 9 | 1 | 3.60 | 1.00 | 0.00 | 0.00 | 3/4/2026 | 3/4/2026 12:58:52 PM EST |
| 20.00 | 4.20 | 5.10 | 4.65 | 4.90 | -2.30 | -31.95% | 0.23 | 31 | 127 | 2.66 | 0.99 | 0.01 | 0.00 | 3/4/2026 | 3/4/2026 12:58:52 PM EST |
| 20.50 | 3.70 | 4.60 | 4.15 | 4.09 | -1.93 | -32.06% | 0.20 | 8 | 2 | 2.66 | 0.99 | 0.02 | -0.01 | 3/4/2026 | 3/4/2026 12:58:52 PM EST |
| 21.00 | 3.10 | 4.20 | 3.65 | 3.72 | -2.32 | -38.42% | 0.17 | 13 | 12 | 3.36 | 0.98 | 0.03 | -0.02 | 3/4/2026 | 3/4/2026 12:58:52 PM EST |
| 21.50 | 2.95 | 4.00 | 3.48 | 5.52 | 0.00 | 0.00% | 0.16 | 0 | 3 | 3.08 | 0.96 | 0.05 | -0.05 | 3/3/2026 | 3/4/2026 12:58:52 PM EST |
| 22.00 | 2.55 | 3.10 | 2.83 | 2.65 | -2.37 | -47.22% | 0.13 | 31 | 3 | 1.75 | 0.92 | 0.08 | -0.09 | 3/4/2026 | 3/4/2026 12:58:52 PM EST |
| 22.50 | 1.85 | 2.65 | 2.25 | 2.21 | -2.55 | -53.58% | 0.10 | 24 | 3 | 1.79 | 0.88 | 0.11 | -0.14 | 3/4/2026 | 3/4/2026 12:58:52 PM EST |
| 23.00 | 1.65 | 2.45 | 2.05 | 2.04 | -1.59 | -43.81% | 0.09 | 80 | 2 | 3.40 | 0.82 | 0.14 | -0.18 | 3/4/2026 | 3/4/2026 12:58:52 PM EST |
| 23.50 | 1.40 | 1.70 | 1.55 | 1.42 | -1.68 | -54.20% | 0.07 | 17 | 0 | 0.92 | 0.75 | 0.17 | -0.20 | 3/4/2026 | 3/4/2026 12:58:52 PM EST |
| 24.00 | 1.05 | 1.35 | 1.20 | 1.23 | -2.57 | -67.64% | 0.05 | 329 | 27 | 0.86 | 0.66 | 0.20 | -0.21 | 3/4/2026 | 3/4/2026 12:58:52 PM EST |
| 24.50 | 0.75 | 1.05 | 0.90 | 0.75 | -2.65 | -77.95% | 0.04 | 76 | 1 | 0.92 | 0.56 | 0.22 | -0.21 | 3/4/2026 | 3/4/2026 12:58:52 PM EST |
| 25.00 | 0.55 | 0.75 | 0.65 | 0.60 | -2.40 | -80.00% | 0.03 | 4,653 | 75 | 0.87 | 0.45 | 0.22 | -0.19 | 3/4/2026 | 3/4/2026 12:58:52 PM EST |
| 25.50 | 0.35 | 0.50 | 0.43 | 0.40 | -2.47 | -86.07% | 0.02 | 90 | 23 | 1.02 | 0.35 | 0.20 | -0.17 | 3/4/2026 | 3/4/2026 12:58:52 PM EST |
| 26.00 | 0.20 | 0.35 | 0.28 | 0.30 | -2.17 | -87.86% | 0.01 | 280 | 198 | 0.97 | 0.25 | 0.17 | -0.14 | 3/4/2026 | 3/4/2026 12:58:52 PM EST |
| 26.50 | 0.10 | 0.20 | 0.15 | 0.20 | -2.06 | -91.15% | 0.01 | 251 | 196 | 0.91 | 0.17 | 0.13 | -0.11 | 3/4/2026 | 3/4/2026 12:58:52 PM EST |
| 27.00 | 0.05 | 0.20 | 0.13 | 0.13 | -1.92 | -93.66% | 0.00 | 1,376 | 664 | 0.93 | 0.11 | 0.10 | -0.08 | 3/4/2026 | 3/4/2026 12:58:52 PM EST |
| 27.50 | 0.05 | 0.15 | 0.10 | 0.07 | -1.73 | -96.12% | 0.00 | 282 | 576 | 1.07 | 0.07 | 0.07 | -0.04 | 3/4/2026 | 3/4/2026 12:58:52 PM EST |
| 28.00 | 0.05 | 0.15 | 0.10 | 0.10 | -1.53 | -93.87% | 0.00 | 347 | 461 | 1.41 | 0.04 | 0.04 | -0.02 | 3/4/2026 | 3/4/2026 12:58:52 PM EST |
| 28.50 | 0.00 | 0.05 | 0.03 | 0.04 | -1.41 | -97.25% | 0.00 | 80 | 221 | 1.19 | 0.02 | 0.03 | -0.01 | 3/4/2026 | 3/4/2026 12:58:52 PM EST |
| 29.00 | 0.00 | 0.05 | 0.03 | 0.05 | -1.25 | -96.16% | 0.00 | 128 | 268 | 1.50 | 0.01 | 0.02 | -0.01 | 3/4/2026 | 3/4/2026 12:58:52 PM EST |
| 29.50 | 0.00 | 0.05 | 0.03 | 0.05 | -1.15 | -95.84% | 0.00 | 31 | 53 | 1.40 | 0.01 | 0.01 | 0.00 | 3/4/2026 | 3/4/2026 12:58:52 PM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.92 | -96.85% | 0.00 | 158 | 3,632 | 1.50 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/4/2026 12:58:52 PM EST |
| 30.50 | 0.00 | 0.05 | 0.03 | 0.03 | -0.76 | -96.21% | 0.00 | 42 | 597 | 1.60 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/4/2026 12:58:52 PM EST |
| 31.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.62 | -95.39% | 0.00 | 28 | 370 | 1.69 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/4/2026 12:58:52 PM EST |
| 31.50 | 0.00 | 0.05 | 0.03 | 0.03 | -0.53 | -94.65% | 0.00 | 2 | 119 | 1.79 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/4/2026 12:58:52 PM EST |
| 32.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.49 | -98.00% | 0.00 | 284 | 447 | 1.88 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/4/2026 12:58:52 PM EST |
| 32.50 | 0.00 | 0.05 | 0.03 | 0.02 | -0.46 | -95.84% | 0.00 | 218 | 418 | 1.97 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/4/2026 12:58:52 PM EST |
| 33.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.37 | -92.50% | 0.00 | 43 | 735 | 2.05 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/4/2026 12:58:52 PM EST |
| 33.50 | 0.00 | 0.05 | 0.03 | 0.05 | -0.18 | -78.27% | 0.00 | 1 | 29 | 2.13 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/4/2026 12:58:52 PM EST |
| 34.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.21 | -87.50% | 0.00 | 61 | 177 | 2.22 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/4/2026 12:58:52 PM EST |
| 34.50 | 0.00 | 0.05 | 0.03 | 0.05 | -0.20 | -80.00% | 0.00 | 6 | 7 | 2.30 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/4/2026 12:58:52 PM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.14 | -93.34% | 0.00 | 44 | 635 | 2.38 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/4/2026 12:58:52 PM EST |
| 35.50 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 416 | 2.45 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/4/2026 12:58:52 PM EST |
| 36.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.09 | -90.00% | 0.00 | 1 | 90 | 2.53 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/4/2026 12:58:52 PM EST |
| 36.50 | 0.00 | 0.45 | 0.23 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 21 | 3.54 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/4/2026 12:58:52 PM EST |
| 37.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.06 | -85.72% | 0.00 | 1 | 168 | 2.67 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/4/2026 12:58:52 PM EST |
| 37.50 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | 3.71 | 0.00 | 0.00 | 0.00 | 3/4/2026 12:58:52 PM EST | |||
| 38.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 44 | 2.82 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/4/2026 12:58:52 PM EST |
| 38.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 23 | 2.88 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/4/2026 12:58:52 PM EST |
| 39.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 218 | 2.95 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/4/2026 12:58:52 PM EST |
| 40.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.03 | -60.00% | 0.00 | 1 | 43 | 3.09 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/4/2026 12:58:52 PM EST |
| 41.00 | 0.00 | 1.85 | 0.93 | 1.00 | 0.00 | 0.00% | 0.02 | 0 | 3 | 7.99 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 3/4/2026 12:58:52 PM EST |
| 42.00 | 0.00 | 2.10 | 1.05 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 20 | 8.19 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/4/2026 12:58:52 PM EST |
| 43.00 | 0.00 | 2.15 | 1.08 | 2.00 | 0.00 | 0.00% | 0.03 | 0 | 2 | 8.45 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 3/4/2026 12:58:52 PM EST |
| 44.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/4/2026 12:58:52 PM EST | |||
| 45.00 | 0.00 | 0.25 | 0.13 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 3/4/2026 12:58:52 PM EST |
| 46.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.00 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 3/4/2026 12:58:52 PM EST |
| 47.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/4/2026 12:58:52 PM EST | |||
| 48.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/4/2026 12:58:52 PM EST | |||
| 50.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.00 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/4/2026 12:58:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.97 | 0.00 | 0.00 | 0.00 | 3/4/2026 12:58:52 PM EST | |||
| 17.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.01 | -33.34% | 0.00 | 20 | 31 | 2.60 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/4/2026 12:58:52 PM EST |
| 17.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.43 | 0.00 | 0.00 | 0.00 | 3/4/2026 12:58:52 PM EST | |||
| 18.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.25 | 0.00 | 0.00 | 0.00 | 3/4/2026 12:58:52 PM EST | |||
| 18.50 | 0.00 | 0.05 | 0.03 | 0.04 | -0.01 | -20.00% | 0.00 | 17 | 544 | 2.08 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/4/2026 12:58:52 PM EST |
| 19.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.07 | -87.50% | 0.00 | 32 | 260 | 1.92 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/4/2026 12:58:52 PM EST |
| 19.50 | 0.00 | 0.05 | 0.03 | 0.03 | -0.07 | -70.00% | 0.00 | 6 | 259 | 1.75 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/4/2026 12:58:52 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.12 | -80.00% | 0.00 | 67 | 860 | 1.59 | -0.01 | 0.01 | 0.00 | 3/4/2026 | 3/4/2026 12:58:52 PM EST |
| 20.50 | 0.00 | 0.05 | 0.03 | 0.05 | -0.15 | -75.00% | 0.00 | 823 | 994 | 1.43 | -0.01 | 0.02 | -0.01 | 3/4/2026 | 3/4/2026 12:58:52 PM EST |
| 21.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.26 | -86.67% | 0.00 | 367 | 517 | 1.27 | -0.02 | 0.03 | -0.02 | 3/4/2026 | 3/4/2026 12:58:52 PM EST |
| 21.50 | 0.05 | 0.15 | 0.10 | 0.10 | -0.22 | -68.75% | 0.00 | 173 | 327 | 1.33 | -0.04 | 0.05 | -0.05 | 3/4/2026 | 3/4/2026 12:58:52 PM EST |
| 22.00 | 0.05 | 0.10 | 0.08 | 0.08 | -0.42 | -84.00% | 0.00 | 1,039 | 942 | 1.09 | -0.08 | 0.08 | -0.09 | 3/4/2026 | 3/4/2026 12:58:52 PM EST |
| 22.50 | 0.10 | 0.15 | 0.13 | 0.15 | -0.37 | -71.16% | 0.01 | 1,359 | 276 | 1.13 | -0.12 | 0.11 | -0.14 | 3/4/2026 | 3/4/2026 12:58:52 PM EST |
| 23.00 | 0.15 | 0.25 | 0.20 | 0.20 | -0.50 | -71.43% | 0.01 | 799 | 587 | 1.06 | -0.18 | 0.14 | -0.18 | 3/4/2026 | 3/4/2026 12:58:52 PM EST |
| 23.50 | 0.25 | 0.35 | 0.30 | 0.30 | -0.51 | -62.97% | 0.01 | 270 | 158 | 1.14 | -0.25 | 0.17 | -0.20 | 3/4/2026 | 3/4/2026 12:58:52 PM EST |
| 24.00 | 0.40 | 0.50 | 0.45 | 0.45 | -0.54 | -54.55% | 0.02 | 1,501 | 903 | 0.90 | -0.34 | 0.20 | -0.21 | 3/4/2026 | 3/4/2026 12:58:52 PM EST |
| 24.50 | 0.50 | 0.85 | 0.68 | 0.74 | -0.49 | -39.84% | 0.03 | 113 | 135 | 1.06 | -0.44 | 0.22 | -0.21 | 3/4/2026 | 3/4/2026 12:58:52 PM EST |
| 25.00 | 0.80 | 1.10 | 0.95 | 1.15 | -0.23 | -16.67% | 0.04 | 848 | 1,932 | 1.07 | -0.55 | 0.22 | -0.19 | 3/4/2026 | 3/4/2026 12:58:52 PM EST |
| 25.50 | 1.05 | 1.25 | 1.15 | 1.30 | -0.34 | -20.74% | 0.05 | 126 | 149 | 1.10 | -0.65 | 0.20 | -0.17 | 3/4/2026 | 3/4/2026 12:58:52 PM EST |
| 26.00 | 1.40 | 1.70 | 1.55 | 1.60 | -0.20 | -11.12% | 0.06 | 168 | 270 | 1.21 | -0.75 | 0.17 | -0.14 | 3/4/2026 | 3/4/2026 12:58:52 PM EST |
| 26.50 | 1.70 | 2.15 | 1.93 | 2.05 | 0.00 | 0.00% | 0.07 | 475 | 370 | 1.41 | -0.83 | 0.13 | -0.11 | 3/4/2026 | 3/4/2026 12:58:52 PM EST |
| 27.00 | 2.15 | 2.60 | 2.38 | 2.46 | +0.14 | +6.04% | 0.09 | 261 | 266 | 1.50 | -0.89 | 0.10 | -0.08 | 3/4/2026 | 3/4/2026 12:58:52 PM EST |
| 27.50 | 2.55 | 3.50 | 3.03 | 3.10 | +0.72 | +30.26% | 0.11 | 27 | 52 | 2.03 | -0.93 | 0.07 | -0.04 | 3/4/2026 | 3/4/2026 12:58:52 PM EST |
| 28.00 | 3.00 | 3.80 | 3.40 | 3.51 | +0.71 | +25.36% | 0.12 | 34 | 46 | 1.82 | -0.96 | 0.04 | -0.02 | 3/4/2026 | 3/4/2026 12:58:52 PM EST |
| 28.50 | 3.20 | 4.90 | 4.05 | 4.06 | 0.00 | 0.00% | 0.14 | 0 | 3 | 3.03 | -0.98 | 0.03 | -0.01 | 3/3/2026 | 3/4/2026 12:58:52 PM EST |
| 29.00 | 4.00 | 4.60 | 4.30 | 4.31 | +0.92 | +27.14% | 0.15 | 24 | 670 | 2.11 | -0.99 | 0.02 | -0.01 | 3/4/2026 | 3/4/2026 12:58:52 PM EST |
| 29.50 | 4.50 | 5.10 | 4.80 | 4.98 | +1.18 | +31.06% | 0.16 | 6 | 4 | 2.25 | -0.99 | 0.01 | 0.00 | 3/4/2026 | 3/4/2026 12:58:52 PM EST |
| 30.00 | 5.00 | 5.80 | 5.40 | 5.48 | +1.14 | +26.27% | 0.18 | 8 | 107 | 3.36 | -1.00 | 0.00 | 0.00 | 3/4/2026 | 3/4/2026 12:58:52 PM EST |
| 30.50 | 5.20 | 6.80 | 6.00 | 5.98 | % | 0.20 | 6 | 0 | 3.51 | -1.00 | 0.00 | 0.00 | 3/4/2026 | 3/4/2026 12:58:52 PM EST | |
| 31.00 | 5.70 | 7.20 | 6.45 | 6.48 | +1.51 | +30.39% | 0.21 | 9 | 87 | 3.47 | -1.00 | 0.00 | 0.00 | 3/4/2026 | 3/4/2026 12:58:52 PM EST |
| 31.50 | 6.50 | 7.50 | 7.00 | 8.70 | +2.25 | +34.89% | 0.22 | 2 | 4 | 3.22 | -1.00 | 0.00 | 0.00 | 3/4/2026 | 3/4/2026 12:58:52 PM EST |
| 32.00 | 6.50 | 8.40 | 7.45 | 7.48 | +1.93 | +34.78% | 0.23 | 2 | 47 | 4.10 | -1.00 | 0.00 | 0.00 | 3/4/2026 | 3/4/2026 12:58:52 PM EST |
| 32.50 | 7.40 | 8.50 | 7.95 | 7.87 | +1.41 | +21.83% | 0.24 | 9 | 14 | 3.47 | -1.00 | 0.00 | 0.00 | 3/4/2026 | 3/4/2026 12:58:52 PM EST |
| 33.00 | 8.00 | 8.70 | 8.35 | 8.42 | +0.42 | +5.25% | 0.25 | 6 | 429 | 3.11 | -1.00 | 0.00 | 0.00 | 3/4/2026 | 3/4/2026 12:58:52 PM EST |
| 33.50 | 8.00 | 10.60 | 9.30 | % | 0.28 | 0 | 0 | 5.64 | -1.00 | 0.00 | 0.00 | 3/4/2026 12:58:52 PM EST | |||
| 34.00 | 8.60 | 11.10 | 9.85 | 9.67 | +1.47 | +17.93% | 0.29 | 3 | 4 | 5.78 | -1.00 | 0.00 | 0.00 | 3/4/2026 | 3/4/2026 12:58:52 PM EST |
| 34.50 | 8.90 | 11.20 | 10.05 | 10.14 | +1.94 | +23.66% | 0.29 | 3 | 1 | 5.91 | -1.00 | 0.00 | 0.00 | 3/4/2026 | 3/4/2026 12:58:52 PM EST |
| 35.00 | 9.50 | 11.50 | 10.50 | 10.53 | +1.41 | +15.47% | 0.30 | 3 | 36 | 5.04 | -1.00 | 0.00 | 0.00 | 3/4/2026 | 3/4/2026 12:58:52 PM EST |
| 35.50 | 9.90 | 12.10 | 11.00 | % | 0.31 | 0 | 0 | 5.33 | -1.00 | 0.00 | 0.00 | 3/4/2026 12:58:52 PM EST | |||
| 36.00 | 11.00 | 11.70 | 11.35 | 11.74 | +2.15 | +22.42% | 0.32 | 3 | 30 | 3.73 | -1.00 | 0.00 | 0.00 | 3/4/2026 | 3/4/2026 12:58:52 PM EST |
| 36.50 | 10.90 | 13.10 | 12.00 | 11.87 | % | 0.33 | 1 | 0 | 5.20 | -1.00 | 0.00 | 0.00 | 3/4/2026 | 3/4/2026 12:58:52 PM EST | |
| 37.00 | 11.60 | 13.50 | 12.55 | 10.65 | 0.00 | 0.00% | 0.34 | 0 | 54 | 5.49 | -1.00 | 0.00 | 0.00 | 3/3/2026 | 3/4/2026 12:58:52 PM EST |
| 37.50 | 12.10 | 14.50 | 13.30 | 12.30 | 0.00 | 0.00% | 0.35 | 0 | 2 | 6.46 | -1.00 | 0.00 | 0.00 | 3/3/2026 | 3/4/2026 12:58:52 PM EST |
| 38.00 | 12.30 | 15.20 | 13.75 | 13.75 | +1.55 | +12.71% | 0.36 | 1 | 75 | 7.06 | -1.00 | 0.00 | 0.00 | 3/4/2026 | 3/4/2026 12:58:52 PM EST |
| 38.50 | 12.70 | 15.60 | 14.15 | 14.14 | +0.96 | +7.29% | 0.37 | 1 | 1 | 6.85 | -1.00 | 0.00 | 0.00 | 3/4/2026 | 3/4/2026 12:58:52 PM EST |
| 39.00 | 12.50 | 16.30 | 14.40 | 13.57 | 0.00 | 0.00% | 0.37 | 0 | 4 | 7.27 | -1.00 | 0.00 | 0.00 | 3/3/2026 | 3/4/2026 12:58:52 PM EST |
| 40.00 | 13.50 | 17.30 | 15.40 | 4.40 | 0.00 | 0.00% | 0.39 | 0 | 1 | 7.16 | -1.00 | 0.00 | 0.00 | 1/23/2026 | 3/4/2026 12:58:52 PM EST |
| 41.00 | 14.70 | 18.30 | 16.50 | 12.10 | 0.00 | 0.00% | 0.40 | 0 | 8 | 8.00 | -1.00 | 0.00 | 0.00 | 2/18/2026 | 3/4/2026 12:58:52 PM EST |
| 42.00 | 15.60 | 19.30 | 17.45 | % | 0.42 | 0 | 0 | 8.20 | -1.00 | 0.00 | 0.00 | 3/4/2026 12:58:52 PM EST | |||
| 43.00 | 16.70 | 20.30 | 18.50 | 17.16 | 0.00 | 0.00% | 0.43 | 0 | 1 | 8.06 | -1.00 | 0.00 | 0.00 | 3/3/2026 | 3/4/2026 12:58:52 PM EST |
| 44.00 | 17.60 | 21.30 | 19.45 | 18.00 | 0.00 | 0.00% | 0.44 | 0 | 2 | 8.57 | -1.00 | 0.00 | 0.00 | 3/3/2026 | 3/4/2026 12:58:52 PM EST |
| 45.00 | 18.50 | 22.30 | 20.40 | 18.76 | 0.00 | 0.00% | 0.45 | 0 | 1 | 8.75 | -1.00 | 0.00 | 0.00 | 3/3/2026 | 3/4/2026 12:58:52 PM EST |
| 46.00 | 19.40 | 23.30 | 21.35 | 19.65 | 0.00 | 0.00% | 0.46 | 0 | 1 | 8.91 | -1.00 | 0.00 | 0.00 | 3/3/2026 | 3/4/2026 12:58:52 PM EST |
| 47.00 | 20.40 | 24.30 | 22.35 | 21.03 | 0.00 | 0.00% | 0.48 | 0 | 1 | 8.76 | -1.00 | 0.00 | 0.00 | 3/2/2026 | 3/4/2026 12:58:52 PM EST |
| 48.00 | 21.30 | 25.30 | 23.30 | 21.92 | 0.00 | 0.00% | 0.49 | 0 | 1 | 8.92 | -1.00 | 0.00 | 0.00 | 3/2/2026 | 3/4/2026 12:58:52 PM EST |
| 50.00 | 23.30 | 27.30 | 25.30 | % | 0.51 | 0 | 0 | 9.22 | -1.00 | 0.00 | 0.00 | 3/4/2026 12:58:52 PM EST |