Options Chain for GALAXY DIGITAL INC. CL A (GLXY) - $21.94 as of 2/27/2026 1:19:32 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 17.55 | 19.85 | 18.70 | 19.48 | -2.65 | -11.98% | 18.70 | 2 | 12 | 0.00 | 1.00 | 0.00 | 0.00 | 2/27/2026 | 2/27/2026 4:00:06 PM EST |
| 2.00 | 16.55 | 18.95 | 17.75 | 18.93 | % | 8.88 | 1 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/27/2026 | 2/27/2026 4:00:06 PM EST | |
| 3.00 | 15.55 | 18.90 | 17.23 | % | 5.74 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/27/2026 4:00:06 PM EST | |||
| 4.00 | 14.55 | 17.90 | 16.23 | % | 4.06 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/27/2026 4:00:06 PM EST | |||
| 5.00 | 13.55 | 16.90 | 15.23 | % | 3.05 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/27/2026 4:00:06 PM EST | |||
| 6.00 | 12.55 | 15.90 | 14.23 | % | 2.37 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/27/2026 4:00:06 PM EST | |||
| 7.00 | 11.55 | 14.90 | 13.23 | % | 1.89 | 0 | 0 | 8.76 | 1.00 | 0.00 | 0.00 | 2/27/2026 4:00:06 PM EST | |||
| 8.00 | 10.55 | 13.90 | 12.23 | % | 1.53 | 0 | 0 | 8.95 | 1.00 | 0.00 | 0.00 | 2/27/2026 4:00:06 PM EST | |||
| 9.00 | 9.55 | 12.90 | 11.23 | 13.75 | 0.00 | 0.00% | 1.25 | 0 | 1 | 8.01 | 1.00 | 0.00 | 0.00 | 2/26/2026 | 2/27/2026 4:00:06 PM EST |
| 10.00 | 8.55 | 12.15 | 10.35 | % | 1.03 | 0 | 0 | 6.24 | 1.00 | 0.00 | 0.00 | 2/27/2026 4:00:06 PM EST | |||
| 11.00 | 8.60 | 11.15 | 9.88 | 9.98 | % | 0.90 | 3 | 0 | 5.96 | 1.00 | 0.00 | 0.00 | 2/27/2026 | 2/27/2026 4:00:06 PM EST | |
| 12.00 | 7.65 | 9.95 | 8.80 | % | 0.73 | 0 | 0 | 5.02 | 1.00 | 0.00 | 0.00 | 2/27/2026 4:00:06 PM EST | |||
| 13.00 | 5.60 | 8.95 | 7.28 | % | 0.56 | 0 | 0 | 4.49 | 1.00 | 0.00 | 0.00 | 2/27/2026 4:00:06 PM EST | |||
| 14.00 | 4.60 | 8.05 | 6.33 | % | 0.45 | 0 | 0 | 4.14 | 1.00 | 0.00 | 0.00 | 2/27/2026 4:00:06 PM EST | |||
| 14.50 | 4.70 | 7.55 | 6.13 | % | 0.42 | 0 | 0 | 3.90 | 1.00 | 0.00 | 0.00 | 2/27/2026 4:00:06 PM EST | |||
| 15.00 | 4.55 | 6.80 | 5.68 | 5.68 | % | 0.38 | 8 | 0 | 3.33 | 0.99 | 0.01 | -0.01 | 2/27/2026 | 2/27/2026 4:00:06 PM EST | |
| 15.50 | 3.90 | 6.40 | 5.15 | 5.23 | % | 0.33 | 8 | 0 | 3.25 | 0.98 | 0.01 | -0.01 | 2/27/2026 | 2/27/2026 4:00:06 PM EST | |
| 16.00 | 3.40 | 5.70 | 4.55 | % | 0.28 | 0 | 0 | 2.78 | 0.97 | 0.02 | -0.02 | 2/27/2026 4:00:06 PM EST | |||
| 16.50 | 3.10 | 5.35 | 4.23 | % | 0.26 | 0 | 0 | 2.76 | 0.95 | 0.03 | -0.02 | 2/27/2026 4:00:06 PM EST | |||
| 17.00 | 2.85 | 4.25 | 3.55 | 3.77 | +0.08 | +2.17% | 0.21 | 3 | 6 | 1.83 | 0.93 | 0.05 | -0.03 | 2/27/2026 | 2/27/2026 4:00:06 PM EST |
| 17.50 | 1.74 | 4.55 | 3.15 | % | 0.18 | 0 | 0 | 2.57 | 0.90 | 0.06 | -0.04 | 2/27/2026 4:00:06 PM EST | |||
| 18.00 | 2.37 | 4.10 | 3.24 | % | 0.18 | 0 | 0 | 2.42 | 0.85 | 0.08 | -0.05 | 2/27/2026 4:00:06 PM EST | |||
| 18.50 | 2.22 | 2.69 | 2.46 | % | 0.13 | 0 | 0 | 0.92 | 0.81 | 0.10 | -0.06 | 2/27/2026 4:00:06 PM EST | |||
| 19.00 | 1.98 | 2.32 | 2.15 | 1.78 | -1.23 | -40.87% | 0.11 | 21 | 13 | 1.04 | 0.75 | 0.11 | -0.07 | 2/27/2026 | 2/27/2026 4:00:06 PM EST |
| 19.50 | 1.62 | 1.90 | 1.76 | 1.94 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.98 | 0.69 | 0.13 | -0.08 | 2/23/2026 | 2/27/2026 4:00:06 PM EST |
| 20.00 | 1.12 | 1.73 | 1.43 | 1.49 | -0.69 | -31.66% | 0.07 | 49 | 36 | 0.95 | 0.62 | 0.14 | -0.08 | 2/27/2026 | 2/27/2026 4:00:06 PM EST |
| 20.50 | 0.86 | 1.58 | 1.22 | 1.02 | -1.06 | -50.97% | 0.06 | 50 | 7 | 1.00 | 0.55 | 0.14 | -0.08 | 2/27/2026 | 2/27/2026 4:00:06 PM EST |
| 21.00 | 0.60 | 1.15 | 0.88 | 0.83 | -0.87 | -51.18% | 0.04 | 1,639 | 14 | 0.90 | 0.48 | 0.15 | -0.08 | 2/27/2026 | 2/27/2026 4:00:06 PM EST |
| 21.50 | 0.38 | 0.80 | 0.59 | 0.63 | -0.67 | -51.54% | 0.03 | 123 | 59 | 0.81 | 0.41 | 0.14 | -0.08 | 2/27/2026 | 2/27/2026 4:00:06 PM EST |
| 22.00 | 0.45 | 0.60 | 0.53 | 0.58 | -0.27 | -31.77% | 0.02 | 889 | 142 | 0.90 | 0.34 | 0.14 | -0.07 | 2/27/2026 | 2/27/2026 4:00:06 PM EST |
| 22.50 | 0.12 | 0.40 | 0.26 | 0.31 | -1.08 | -77.70% | 0.01 | 17 | 34 | 0.74 | 0.27 | 0.13 | -0.06 | 2/27/2026 | 2/27/2026 4:00:06 PM EST |
| 23.00 | 0.25 | 0.55 | 0.40 | 0.26 | -0.34 | -56.67% | 0.02 | 1,740 | 81 | 1.01 | 0.22 | 0.11 | -0.06 | 2/27/2026 | 2/27/2026 4:00:06 PM EST |
| 23.50 | 0.01 | 0.30 | 0.16 | 0.25 | -0.34 | -57.63% | 0.01 | 4 | 1,036 | 0.73 | 0.17 | 0.10 | -0.05 | 2/27/2026 | 2/27/2026 4:00:06 PM EST |
| 24.00 | 0.13 | 0.43 | 0.28 | 0.15 | -0.25 | -62.50% | 0.01 | 48 | 367 | 1.06 | 0.13 | 0.08 | -0.04 | 2/27/2026 | 2/27/2026 4:00:06 PM EST |
| 24.50 | 0.00 | 0.39 | 0.20 | 0.17 | -0.15 | -46.88% | 0.01 | 3 | 77 | 1.35 | 0.10 | 0.07 | -0.03 | 2/27/2026 | 2/27/2026 4:00:06 PM EST |
| 25.00 | 0.07 | 0.38 | 0.23 | 0.19 | -0.12 | -38.71% | 0.01 | 35 | 496 | 1.14 | 0.07 | 0.05 | -0.03 | 2/27/2026 | 2/27/2026 4:00:06 PM EST |
| 25.50 | 0.01 | 0.39 | 0.20 | 0.10 | -0.21 | -67.75% | 0.01 | 16 | 49 | 1.10 | 0.05 | 0.04 | -0.02 | 2/27/2026 | 2/27/2026 4:00:06 PM EST |
| 26.00 | 0.00 | 0.18 | 0.09 | 0.10 | -0.10 | -50.00% | 0.00 | 56 | 42 | 1.27 | 0.04 | 0.03 | -0.02 | 2/27/2026 | 2/27/2026 4:00:06 PM EST |
| 26.50 | 0.00 | 0.25 | 0.13 | 0.16 | +0.01 | +6.67% | 0.00 | 2 | 22 | 1.51 | 0.03 | 0.02 | -0.01 | 2/27/2026 | 2/27/2026 4:00:06 PM EST |
| 27.00 | 0.03 | 0.22 | 0.13 | 0.05 | -0.09 | -64.29% | 0.00 | 4 | 50 | 1.15 | 0.02 | 0.02 | -0.01 | 2/27/2026 | 2/27/2026 4:00:06 PM EST |
| 27.50 | 0.00 | 0.29 | 0.15 | 0.36 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.68 | 0.01 | 0.01 | -0.01 | 2/25/2026 | 2/27/2026 4:00:06 PM EST |
| 28.00 | 0.00 | 0.64 | 0.32 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 43 | 2.24 | 0.01 | 0.01 | -0.01 | 2/25/2026 | 2/27/2026 4:00:06 PM EST |
| 28.50 | 0.00 | 0.25 | 0.13 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.75 | 0.01 | 0.01 | 0.00 | 2/24/2026 | 2/27/2026 4:00:06 PM EST |
| 29.00 | 0.00 | 0.27 | 0.14 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.85 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 2/27/2026 4:00:06 PM EST |
| 29.50 | 0.00 | 0.27 | 0.14 | 0.53 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.92 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 2/27/2026 4:00:06 PM EST |
| 30.00 | 0.00 | 0.27 | 0.14 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.98 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 2/27/2026 4:00:06 PM EST |
| 30.50 | 0.00 | 0.28 | 0.14 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.06 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/27/2026 4:00:06 PM EST |
| 31.00 | 0.00 | 0.27 | 0.14 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 6 | 2.10 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/27/2026 4:00:06 PM EST |
| 31.50 | 0.00 | 0.27 | 0.14 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 73 | 2.16 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/27/2026 4:00:06 PM EST |
| 32.00 | 0.00 | 0.27 | 0.14 | 0.59 | 0.00 | 0.00% | 0.00 | 0 | 31 | 2.22 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 2/27/2026 4:00:06 PM EST |
| 32.50 | 0.00 | 0.27 | 0.14 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 31 | 2.27 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 2/27/2026 4:00:06 PM EST |
| 33.00 | 0.00 | 0.28 | 0.14 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 6 | 2.35 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/27/2026 4:00:06 PM EST |
| 33.50 | 0.00 | 2.13 | 1.07 | 1.29 | 0.00 | 0.00% | 0.03 | 0 | 1 | 4.63 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/27/2026 4:00:06 PM EST |
| 34.00 | 0.00 | 0.27 | 0.14 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 11 | 2.43 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 2/27/2026 4:00:06 PM EST |
| 34.50 | 0.00 | 0.27 | 0.14 | 1.68 | 0.00 | 0.00% | 0.00 | 0 | 43 | 2.49 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 2/27/2026 4:00:06 PM EST |
| 35.00 | 0.00 | 0.27 | 0.14 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 49 | 2.53 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 2/27/2026 4:00:06 PM EST |
| 35.50 | 0.00 | 0.47 | 0.24 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 0 | 2.95 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 2/27/2026 4:00:06 PM EST |
| 36.00 | 0.00 | 0.27 | 0.14 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 24 | 2.63 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 2/27/2026 4:00:06 PM EST |
| 37.00 | 0.00 | 0.47 | 0.24 | % | 0.01 | 0 | 0 | 3.10 | 0.00 | 0.00 | 0.00 | 2/27/2026 4:00:06 PM EST | |||
| 38.00 | 0.00 | 0.47 | 0.24 | % | 0.01 | 0 | 0 | 3.20 | 0.00 | 0.00 | 0.00 | 2/27/2026 4:00:06 PM EST | |||
| 39.00 | 0.00 | 0.03 | 0.02 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.02 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 2/27/2026 4:00:06 PM EST |
| 40.00 | 0.00 | 0.27 | 0.14 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 5 | 2.99 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 2/27/2026 4:00:06 PM EST |
| 41.00 | 0.00 | 2.13 | 1.07 | % | 0.03 | 0 | 0 | 5.51 | 0.00 | 0.00 | 0.00 | 2/27/2026 4:00:06 PM EST | |||
| 45.00 | 0.00 | 0.20 | 0.10 | 0.56 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.17 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 2/27/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 2/27/2026 4:00:06 PM EST |
| 2.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.54 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 2/27/2026 4:00:06 PM EST |
| 3.00 | 0.00 | 2.13 | 1.07 | % | 0.36 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/27/2026 4:00:06 PM EST | |||
| 4.00 | 0.00 | 2.13 | 1.07 | % | 0.27 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/27/2026 4:00:06 PM EST | |||
| 5.00 | 0.00 | 2.13 | 1.07 | % | 0.21 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/27/2026 4:00:06 PM EST | |||
| 6.00 | 0.00 | 2.13 | 1.07 | % | 0.18 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/27/2026 4:00:06 PM EST | |||
| 7.00 | 0.00 | 2.13 | 1.07 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/27/2026 4:00:06 PM EST | |||
| 8.00 | 0.00 | 2.05 | 1.03 | % | 0.13 | 0 | 0 | 9.66 | 0.00 | 0.00 | 0.00 | 2/27/2026 4:00:06 PM EST | |||
| 9.00 | 0.00 | 2.13 | 1.07 | % | 0.12 | 0 | 0 | 8.65 | 0.00 | 0.00 | 0.00 | 2/27/2026 4:00:06 PM EST | |||
| 10.00 | 0.00 | 0.26 | 0.13 | 0.29 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.73 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 2/27/2026 4:00:06 PM EST |
| 11.00 | 0.00 | 0.26 | 0.13 | % | 0.01 | 0 | 0 | 3.30 | 0.00 | 0.00 | 0.00 | 2/27/2026 4:00:06 PM EST | |||
| 12.00 | 0.00 | 0.26 | 0.13 | 0.83 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.92 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 2/27/2026 4:00:06 PM EST |
| 13.00 | 0.00 | 0.26 | 0.13 | 0.84 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.57 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 2/27/2026 4:00:06 PM EST |
| 14.00 | 0.00 | 0.25 | 0.13 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.21 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/27/2026 4:00:06 PM EST |
| 14.50 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 2.05 | 0.00 | 0.00 | 0.00 | 2/27/2026 4:00:06 PM EST | |||
| 15.00 | 0.01 | 0.10 | 0.06 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.27 | -0.01 | 0.01 | -0.01 | 2/24/2026 | 2/27/2026 4:00:06 PM EST |
| 15.50 | 0.01 | 0.13 | 0.07 | % | 0.00 | 0 | 0 | 1.20 | -0.02 | 0.01 | -0.01 | 2/27/2026 4:00:06 PM EST | |||
| 16.00 | 0.00 | 0.32 | 0.16 | 0.09 | -0.22 | -70.97% | 0.01 | 1 | 3,052 | 1.75 | -0.03 | 0.02 | -0.02 | 2/27/2026 | 2/27/2026 4:00:06 PM EST |
| 16.50 | 0.00 | 0.43 | 0.22 | 0.14 | -0.19 | -57.58% | 0.01 | 7 | 3 | 1.90 | -0.05 | 0.03 | -0.02 | 2/27/2026 | 2/27/2026 4:00:06 PM EST |
| 17.00 | 0.03 | 0.30 | 0.17 | 0.22 | -0.21 | -48.84% | 0.01 | 5 | 17 | 1.05 | -0.07 | 0.05 | -0.03 | 2/27/2026 | 2/27/2026 4:00:06 PM EST |
| 17.50 | 0.16 | 0.30 | 0.23 | 0.25 | -0.12 | -32.44% | 0.01 | 25 | 2 | 1.14 | -0.10 | 0.06 | -0.04 | 2/27/2026 | 2/27/2026 4:00:06 PM EST |
| 18.00 | 0.02 | 0.31 | 0.17 | 0.17 | -0.07 | -29.17% | 0.01 | 861 | 61 | 0.81 | -0.15 | 0.08 | -0.05 | 2/27/2026 | 2/27/2026 4:00:06 PM EST |
| 18.50 | 0.19 | 0.59 | 0.39 | 0.44 | +0.19 | +76.00% | 0.02 | 123 | 140 | 1.05 | -0.19 | 0.10 | -0.06 | 2/27/2026 | 2/27/2026 4:00:06 PM EST |
| 19.00 | 0.43 | 0.64 | 0.54 | 0.49 | +0.12 | +32.44% | 0.03 | 3,977 | 356 | 1.05 | -0.25 | 0.11 | -0.07 | 2/27/2026 | 2/27/2026 4:00:06 PM EST |
| 19.50 | 0.42 | 0.77 | 0.60 | 0.70 | +0.30 | +75.00% | 0.03 | 98 | 42 | 0.97 | -0.31 | 0.13 | -0.08 | 2/27/2026 | 2/27/2026 4:00:06 PM EST |
| 20.00 | 0.50 | 1.02 | 0.76 | 0.85 | +0.27 | +46.56% | 0.04 | 2,322 | 385 | 0.94 | -0.38 | 0.14 | -0.08 | 2/27/2026 | 2/27/2026 4:00:06 PM EST |
| 20.50 | 0.70 | 1.31 | 1.01 | 1.01 | +0.22 | +27.85% | 0.05 | 8,136 | 2,318 | 0.95 | -0.45 | 0.14 | -0.08 | 2/27/2026 | 2/27/2026 4:00:06 PM EST |
| 21.00 | 1.05 | 1.57 | 1.31 | 1.42 | +0.58 | +69.05% | 0.06 | 4 | 240 | 0.98 | -0.52 | 0.15 | -0.08 | 2/27/2026 | 2/27/2026 4:00:06 PM EST |
| 21.50 | 1.33 | 1.91 | 1.62 | 1.71 | +0.50 | +41.33% | 0.08 | 11 | 2,309 | 0.98 | -0.59 | 0.14 | -0.08 | 2/27/2026 | 2/27/2026 4:00:06 PM EST |
| 22.00 | 1.78 | 2.22 | 2.00 | 2.13 | +0.72 | +51.07% | 0.09 | 1 | 16 | 1.02 | -0.66 | 0.14 | -0.07 | 2/27/2026 | 2/27/2026 4:00:06 PM EST |
| 22.50 | 2.07 | 2.40 | 2.24 | 1.66 | 0.00 | 0.00% | 0.10 | 0 | 57 | 0.89 | -0.73 | 0.13 | -0.06 | 2/26/2026 | 2/27/2026 4:00:06 PM EST |
| 23.00 | 2.55 | 3.10 | 2.83 | 2.90 | +0.81 | +38.76% | 0.12 | 7 | 10 | 1.09 | -0.78 | 0.11 | -0.06 | 2/27/2026 | 2/27/2026 4:00:06 PM EST |
| 23.50 | 2.21 | 3.75 | 2.98 | 1.88 | 0.00 | 0.00% | 0.13 | 0 | 1 | 1.66 | -0.83 | 0.10 | -0.05 | 2/26/2026 | 2/27/2026 4:00:06 PM EST |
| 24.00 | 2.62 | 4.15 | 3.39 | 3.06 | -0.46 | -13.07% | 0.14 | 3 | 6 | 1.68 | -0.87 | 0.08 | -0.04 | 2/27/2026 | 2/27/2026 4:00:06 PM EST |
| 24.50 | 2.92 | 4.60 | 3.76 | % | 0.15 | 0 | 0 | 1.74 | -0.90 | 0.07 | -0.03 | 2/27/2026 4:00:06 PM EST | |||
| 25.00 | 4.10 | 5.10 | 4.60 | 4.75 | +1.99 | +72.11% | 0.18 | 7 | 23 | 1.84 | -0.93 | 0.05 | -0.03 | 2/27/2026 | 2/27/2026 4:00:06 PM EST |
| 25.50 | 3.85 | 6.30 | 5.08 | 4.00 | 0.00 | 0.00% | 0.20 | 0 | 2 | 2.64 | -0.95 | 0.04 | -0.02 | 2/20/2026 | 2/27/2026 4:00:06 PM EST |
| 26.00 | 5.15 | 6.05 | 5.60 | 5.69 | +2.18 | +62.11% | 0.22 | 1 | 4 | 1.98 | -0.96 | 0.03 | -0.02 | 2/27/2026 | 2/27/2026 4:00:06 PM EST |
| 26.50 | 4.70 | 7.05 | 5.88 | 5.75 | 0.00 | 0.00% | 0.22 | 0 | 2 | 2.60 | -0.97 | 0.02 | -0.01 | 2/11/2026 | 2/27/2026 4:00:06 PM EST |
| 27.00 | 5.15 | 7.55 | 6.35 | 5.19 | 0.00 | 0.00% | 0.24 | 0 | 12 | 2.70 | -0.98 | 0.02 | -0.01 | 2/26/2026 | 2/27/2026 4:00:06 PM EST |
| 27.50 | 5.55 | 7.55 | 6.55 | 6.38 | 0.00 | 0.00% | 0.24 | 0 | 3 | 2.24 | -0.99 | 0.01 | -0.01 | 2/19/2026 | 2/27/2026 4:00:06 PM EST |
| 28.00 | 6.00 | 8.55 | 7.28 | 5.77 | 0.00 | 0.00% | 0.26 | 0 | 1 | 2.88 | -0.99 | 0.01 | -0.01 | 2/25/2026 | 2/27/2026 4:00:06 PM EST |
| 28.50 | 7.10 | 10.00 | 8.55 | 5.75 | 0.00 | 0.00% | 0.30 | 0 | 27 | 3.89 | -0.99 | 0.01 | 0.00 | 2/3/2026 | 2/27/2026 4:00:06 PM EST |
| 29.00 | 7.00 | 9.50 | 8.25 | 7.93 | 0.00 | 0.00% | 0.28 | 0 | 6 | 2.99 | -1.00 | 0.00 | 0.00 | 2/17/2026 | 2/27/2026 4:00:06 PM EST |
| 29.50 | 7.05 | 10.45 | 8.75 | 6.65 | 0.00 | 0.00% | 0.30 | 0 | 2 | 3.53 | -1.00 | 0.00 | 0.00 | 2/3/2026 | 2/27/2026 4:00:06 PM EST |
| 30.00 | 9.10 | 10.05 | 9.58 | 9.53 | +1.38 | +16.94% | 0.32 | 1 | 7 | 2.63 | -1.00 | 0.00 | 0.00 | 2/27/2026 | 2/27/2026 4:00:06 PM EST |
| 30.50 | 8.50 | 11.45 | 9.98 | % | 0.33 | 0 | 0 | 3.69 | -1.00 | 0.00 | 0.00 | 2/27/2026 4:00:06 PM EST | |||
| 31.00 | 9.00 | 11.50 | 10.25 | 10.27 | 0.00 | 0.00% | 0.33 | 0 | 2 | 3.30 | -1.00 | 0.00 | 0.00 | 2/4/2026 | 2/27/2026 4:00:06 PM EST |
| 31.50 | 9.50 | 11.60 | 10.55 | 10.50 | 0.00 | 0.00% | 0.33 | 0 | 3 | 2.90 | -1.00 | 0.00 | 0.00 | 2/3/2026 | 2/27/2026 4:00:06 PM EST |
| 32.00 | 10.15 | 12.95 | 11.55 | 10.72 | 0.00 | 0.00% | 0.36 | 0 | 1 | 3.92 | -1.00 | 0.00 | 0.00 | 2/20/2026 | 2/27/2026 4:00:06 PM EST |
| 32.50 | 10.75 | 13.00 | 11.88 | % | 0.37 | 0 | 0 | 3.51 | -1.00 | 0.00 | 0.00 | 2/27/2026 4:00:06 PM EST | |||
| 33.00 | 10.55 | 13.10 | 11.83 | 4.71 | 0.00 | 0.00% | 0.36 | 0 | 0 | 3.10 | -1.00 | 0.00 | 0.00 | 1/22/2026 | 2/27/2026 4:00:06 PM EST |
| 33.50 | 11.75 | 14.00 | 12.88 | % | 0.38 | 0 | 0 | 3.64 | -1.00 | 0.00 | 0.00 | 2/27/2026 4:00:06 PM EST | |||
| 34.00 | 12.25 | 14.50 | 13.38 | % | 0.39 | 0 | 0 | 3.71 | -1.00 | 0.00 | 0.00 | 2/27/2026 4:00:06 PM EST | |||
| 34.50 | 12.75 | 15.00 | 13.88 | % | 0.40 | 0 | 0 | 3.77 | -1.00 | 0.00 | 0.00 | 2/27/2026 4:00:06 PM EST | |||
| 35.00 | 13.50 | 16.25 | 14.88 | 14.00 | 0.00 | 0.00% | 0.43 | 0 | 2 | 4.62 | -1.00 | 0.00 | 0.00 | 2/13/2026 | 2/27/2026 4:00:06 PM EST |
| 35.50 | 13.30 | 15.60 | 14.45 | % | 0.41 | 0 | 0 | 3.39 | -1.00 | 0.00 | 0.00 | 2/27/2026 4:00:06 PM EST | |||
| 36.00 | 13.85 | 16.10 | 14.98 | 15.95 | 0.00 | 0.00% | 0.42 | 0 | 0 | 3.45 | -1.00 | 0.00 | 0.00 | 2/9/2026 | 2/27/2026 4:00:06 PM EST |
| 37.00 | 14.85 | 17.10 | 15.98 | 8.68 | 0.00 | 0.00% | 0.43 | 0 | 0 | 3.56 | -1.00 | 0.00 | 0.00 | 1/30/2026 | 2/27/2026 4:00:06 PM EST |
| 38.00 | 16.25 | 18.50 | 17.38 | % | 0.46 | 0 | 0 | 4.17 | -1.00 | 0.00 | 0.00 | 2/27/2026 4:00:06 PM EST | |||
| 39.00 | 17.25 | 19.50 | 18.38 | % | 0.47 | 0 | 0 | 4.27 | -1.00 | 0.00 | 0.00 | 2/27/2026 4:00:06 PM EST | |||
| 40.00 | 17.85 | 20.15 | 19.00 | % | 0.47 | 0 | 0 | 3.93 | -1.00 | 0.00 | 0.00 | 2/27/2026 4:00:06 PM EST | |||
| 41.00 | 19.25 | 21.50 | 20.38 | % | 0.50 | 0 | 0 | 4.47 | -1.00 | 0.00 | 0.00 | 2/27/2026 4:00:06 PM EST | |||
| 45.00 | 23.00 | 25.05 | 24.03 | % | 0.53 | 0 | 0 | 4.22 | -1.00 | 0.00 | 0.00 | 2/27/2026 4:00:06 PM EST |