Options Chain for FERMI INC COM (FRMI) - $10.71 as of 2/27/2026 6:21:36 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 6.60 | 8.50 | 7.55 | % | 2.52 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/27/2026 3:59:42 PM EST | |||
| 4.00 | 5.50 | 7.30 | 6.40 | 4.26 | 0.00 | 0.00% | 1.60 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 2/9/2026 | 2/27/2026 3:59:42 PM EST |
| 4.50 | 4.50 | 7.20 | 5.85 | % | 1.30 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/27/2026 3:59:42 PM EST | |||
| 5.00 | 4.20 | 6.80 | 5.50 | 4.73 | 0.00 | 0.00% | 1.10 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 2/17/2026 | 2/27/2026 3:59:42 PM EST |
| 5.50 | 3.40 | 6.30 | 4.85 | 4.46 | 0.00 | 0.00% | 0.88 | 0 | 0 | 9.28 | 1.00 | 0.00 | 0.00 | 1/28/2026 | 2/27/2026 3:59:42 PM EST |
| 6.00 | 2.15 | 5.90 | 4.03 | % | 0.67 | 0 | 0 | 8.68 | 1.00 | 0.01 | 0.00 | 2/27/2026 3:59:42 PM EST | |||
| 6.50 | 2.90 | 4.60 | 3.75 | 3.20 | 0.00 | 0.00% | 0.58 | 0 | 1 | 5.62 | 0.99 | 0.02 | -0.01 | 2/10/2026 | 2/27/2026 3:59:42 PM EST |
| 7.00 | 2.65 | 4.00 | 3.33 | 4.51 | 0.00 | 0.00% | 0.48 | 0 | 1 | 4.76 | 0.97 | 0.03 | -0.01 | 2/26/2026 | 2/27/2026 3:59:42 PM EST |
| 7.50 | 2.20 | 3.80 | 3.00 | 2.89 | 0.00 | 0.00% | 0.40 | 0 | 2 | 4.96 | 0.93 | 0.06 | -0.02 | 2/25/2026 | 2/27/2026 3:59:42 PM EST |
| 8.00 | 1.85 | 2.45 | 2.15 | 3.64 | 0.00 | 0.00% | 0.27 | 0 | 10 | 2.41 | 0.89 | 0.10 | -0.03 | 2/26/2026 | 2/27/2026 3:59:42 PM EST |
| 8.50 | 1.35 | 2.15 | 1.75 | 1.95 | 0.00 | 0.00% | 0.21 | 0 | 1 | 2.47 | 0.82 | 0.13 | -0.04 | 2/17/2026 | 2/27/2026 3:59:42 PM EST |
| 9.00 | 1.30 | 1.55 | 1.43 | 1.39 | -0.68 | -32.85% | 0.16 | 55 | 58 | 1.54 | 0.74 | 0.17 | -0.05 | 2/27/2026 | 2/27/2026 3:59:42 PM EST |
| 9.50 | 0.95 | 1.25 | 1.10 | 1.05 | -0.72 | -40.68% | 0.12 | 54 | 202 | 1.55 | 0.64 | 0.19 | -0.05 | 2/27/2026 | 2/27/2026 3:59:42 PM EST |
| 10.00 | 0.80 | 0.90 | 0.85 | 0.85 | -0.60 | -41.38% | 0.08 | 194 | 255 | 1.55 | 0.54 | 0.20 | -0.06 | 2/27/2026 | 2/27/2026 3:59:42 PM EST |
| 10.50 | 0.60 | 0.70 | 0.65 | 0.63 | -0.52 | -45.22% | 0.06 | 110 | 391 | 1.56 | 0.44 | 0.20 | -0.06 | 2/27/2026 | 2/27/2026 3:59:42 PM EST |
| 11.00 | 0.35 | 0.50 | 0.43 | 0.47 | -0.50 | -51.55% | 0.04 | 168 | 1,166 | 1.54 | 0.35 | 0.19 | -0.05 | 2/27/2026 | 2/27/2026 3:59:42 PM EST |
| 11.50 | 0.35 | 0.50 | 0.43 | 0.35 | -0.45 | -56.25% | 0.04 | 103 | 156 | 1.59 | 0.28 | 0.17 | -0.05 | 2/27/2026 | 2/27/2026 3:59:42 PM EST |
| 12.00 | 0.20 | 0.35 | 0.28 | 0.30 | -0.35 | -53.85% | 0.02 | 178 | 2,066 | 1.59 | 0.21 | 0.14 | -0.04 | 2/27/2026 | 2/27/2026 3:59:42 PM EST |
| 12.50 | 0.20 | 0.35 | 0.28 | 0.23 | -0.29 | -55.77% | 0.02 | 13 | 189 | 1.74 | 0.16 | 0.12 | -0.04 | 2/27/2026 | 2/27/2026 3:59:42 PM EST |
| 13.00 | 0.15 | 0.25 | 0.20 | 0.20 | -0.24 | -54.55% | 0.02 | 44 | 342 | 1.76 | 0.12 | 0.10 | -0.03 | 2/27/2026 | 2/27/2026 3:59:42 PM EST |
| 13.50 | 0.05 | 0.25 | 0.15 | 0.17 | -0.18 | -51.43% | 0.01 | 5 | 113 | 1.71 | 0.09 | 0.08 | -0.03 | 2/27/2026 | 2/27/2026 3:59:42 PM EST |
| 14.00 | 0.05 | 0.70 | 0.38 | 0.60 | 0.00 | 0.00% | 0.03 | 0 | 409 | 2.37 | 0.06 | 0.06 | -0.02 | 2/25/2026 | 2/27/2026 3:59:42 PM EST |
| 14.50 | 0.00 | 0.25 | 0.13 | 0.14 | -0.36 | -72.00% | 0.01 | 1 | 310 | 2.36 | 0.04 | 0.04 | -0.01 | 2/27/2026 | 2/27/2026 3:59:42 PM EST |
| 15.00 | 0.05 | 0.35 | 0.20 | 0.08 | -0.12 | -60.00% | 0.01 | 11 | 535 | 2.24 | 0.03 | 0.04 | -0.01 | 2/27/2026 | 2/27/2026 3:59:42 PM EST |
| 15.50 | 0.00 | 0.65 | 0.33 | 0.11 | 0.00 | 0.00% | 0.02 | 0 | 26 | 3.84 | 0.02 | 0.02 | -0.01 | 2/23/2026 | 2/27/2026 3:59:42 PM EST |
| 16.00 | 0.00 | 1.00 | 0.50 | 0.30 | 0.00 | 0.00% | 0.03 | 0 | 113 | 4.50 | 0.01 | 0.02 | 0.00 | 2/25/2026 | 2/27/2026 3:59:42 PM EST |
| 16.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 4.12 | 0.01 | 0.01 | 0.00 | 2/27/2026 3:59:42 PM EST | |||
| 17.00 | 0.00 | 0.65 | 0.33 | 0.43 | 0.00 | 0.00% | 0.02 | 0 | 3 | 4.03 | 0.01 | 0.01 | 0.00 | 2/24/2026 | 2/27/2026 3:59:42 PM EST |
| 17.50 | 0.00 | 0.65 | 0.33 | 0.11 | 0.00 | 0.00% | 0.02 | 0 | 2 | 4.37 | 0.00 | 0.01 | 0.00 | 2/26/2026 | 2/27/2026 3:59:42 PM EST |
| 18.00 | 0.00 | 0.80 | 0.40 | 0.18 | 0.00 | 0.00% | 0.02 | 0 | 4 | 4.60 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/27/2026 3:59:42 PM EST |
| 18.50 | 0.00 | 0.65 | 0.33 | % | 0.02 | 0 | 0 | 4.60 | 0.00 | 0.00 | 0.00 | 2/27/2026 3:59:42 PM EST | |||
| 19.00 | 0.00 | 0.95 | 0.48 | 0.24 | 0.00 | 0.00% | 0.03 | 0 | 100 | 5.15 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/27/2026 3:59:42 PM EST |
| 19.50 | 0.00 | 0.65 | 0.33 | % | 0.02 | 0 | 0 | 4.82 | 0.00 | 0.00 | 0.00 | 2/27/2026 3:59:42 PM EST | |||
| 20.00 | 0.00 | 0.95 | 0.48 | 0.33 | 0.00 | 0.00% | 0.02 | 0 | 10 | 5.36 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 2/27/2026 3:59:42 PM EST |
| 20.50 | 0.00 | 0.65 | 0.33 | % | 0.02 | 0 | 0 | 5.02 | 0.00 | 0.00 | 0.00 | 2/27/2026 3:59:42 PM EST | |||
| 21.00 | 0.00 | 0.65 | 0.33 | % | 0.02 | 0 | 0 | 5.11 | 0.00 | 0.00 | 0.00 | 2/27/2026 3:59:42 PM EST | |||
| 21.50 | 0.00 | 0.65 | 0.33 | % | 0.02 | 0 | 0 | 5.20 | 0.00 | 0.00 | 0.00 | 2/27/2026 3:59:42 PM EST | |||
| 22.00 | 0.00 | 0.65 | 0.33 | % | 0.02 | 0 | 0 | 5.29 | 0.00 | 0.00 | 0.00 | 2/27/2026 3:59:42 PM EST | |||
| 22.50 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 5.83 | 0.00 | 0.00 | 0.00 | 2/27/2026 3:59:42 PM EST | |||
| 23.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 5.91 | 0.00 | 0.00 | 0.00 | 2/27/2026 3:59:42 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 6 | 201 | 0.00 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 2/27/2026 3:59:42 PM EST |
| 4.00 | 0.00 | 0.65 | 0.33 | % | 0.08 | 0 | 0 | 8.08 | 0.00 | 0.00 | 0.00 | 2/27/2026 3:59:42 PM EST | |||
| 4.50 | 0.00 | 0.60 | 0.30 | % | 0.07 | 0 | 0 | 6.58 | 0.00 | 0.00 | 0.00 | 2/27/2026 3:59:42 PM EST | |||
| 5.00 | 0.00 | 0.45 | 0.23 | 0.04 | 0.00 | 0.00% | 0.05 | 0 | 22 | 5.68 | 0.00 | 0.00 | 0.00 | 2/26/2026 | 2/27/2026 3:59:42 PM EST |
| 5.50 | 0.00 | 0.60 | 0.30 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 76 | 5.26 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 2/27/2026 3:59:42 PM EST |
| 6.00 | 0.00 | 0.55 | 0.28 | 0.07 | 0.00 | 0.00% | 0.05 | 0 | 31 | 4.52 | 0.00 | 0.01 | 0.00 | 2/23/2026 | 2/27/2026 3:59:42 PM EST |
| 6.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 86 | 2.28 | -0.01 | 0.02 | -0.01 | 2/26/2026 | 2/27/2026 3:59:42 PM EST |
| 7.00 | 0.00 | 0.10 | 0.05 | 0.08 | +0.03 | +60.00% | 0.01 | 36 | 854 | 1.97 | -0.03 | 0.03 | -0.01 | 2/27/2026 | 2/27/2026 3:59:42 PM EST |
| 7.50 | 0.05 | 0.15 | 0.10 | 0.08 | -0.02 | -20.00% | 0.01 | 49 | 383 | 1.63 | -0.07 | 0.06 | -0.02 | 2/27/2026 | 2/27/2026 3:59:42 PM EST |
| 8.00 | 0.10 | 0.20 | 0.15 | 0.17 | -0.03 | -15.00% | 0.02 | 1,580 | 1,167 | 1.52 | -0.11 | 0.10 | -0.03 | 2/27/2026 | 2/27/2026 3:59:42 PM EST |
| 8.50 | 0.25 | 0.35 | 0.30 | 0.30 | +0.08 | +36.37% | 0.04 | 204 | 353 | 1.53 | -0.18 | 0.13 | -0.04 | 2/27/2026 | 2/27/2026 3:59:42 PM EST |
| 9.00 | 0.40 | 0.45 | 0.43 | 0.46 | +0.12 | +35.30% | 0.05 | 7,790 | 497 | 1.58 | -0.26 | 0.17 | -0.05 | 2/27/2026 | 2/27/2026 3:59:42 PM EST |
| 9.50 | 0.55 | 0.65 | 0.60 | 0.60 | 0.00 | 0.00% | 0.06 | 124 | 249 | 1.53 | -0.36 | 0.19 | -0.05 | 2/27/2026 | 2/27/2026 3:59:42 PM EST |
| 10.00 | 0.80 | 1.05 | 0.93 | 0.88 | +0.12 | +15.79% | 0.09 | 550 | 515 | 1.67 | -0.46 | 0.20 | -0.06 | 2/27/2026 | 2/27/2026 3:59:42 PM EST |
| 10.50 | 1.05 | 1.35 | 1.20 | 1.34 | +0.39 | +41.06% | 0.11 | 49 | 271 | 1.63 | -0.56 | 0.20 | -0.06 | 2/27/2026 | 2/27/2026 3:59:42 PM EST |
| 11.00 | 1.40 | 1.70 | 1.55 | 1.71 | +0.36 | +26.67% | 0.14 | 6 | 389 | 1.65 | -0.65 | 0.19 | -0.05 | 2/27/2026 | 2/27/2026 3:59:42 PM EST |
| 11.50 | 1.80 | 2.05 | 1.93 | 2.10 | +0.41 | +24.26% | 0.17 | 13 | 23 | 2.14 | -0.72 | 0.17 | -0.05 | 2/27/2026 | 2/27/2026 3:59:42 PM EST |
| 12.00 | 2.20 | 2.45 | 2.33 | 2.50 | +0.70 | +38.89% | 0.19 | 2 | 27 | 1.65 | -0.79 | 0.14 | -0.04 | 2/27/2026 | 2/27/2026 3:59:42 PM EST |
| 12.50 | 2.50 | 3.20 | 2.85 | 1.96 | 0.00 | 0.00% | 0.23 | 0 | 32 | 1.46 | -0.84 | 0.12 | -0.04 | 2/26/2026 | 2/27/2026 3:59:42 PM EST |
| 13.00 | 2.20 | 3.70 | 2.95 | 3.60 | 0.00 | 0.00% | 0.23 | 0 | 69 | 2.91 | -0.88 | 0.10 | -0.03 | 2/13/2026 | 2/27/2026 3:59:42 PM EST |
| 13.50 | 2.60 | 4.00 | 3.30 | 4.00 | 0.00 | 0.00% | 0.24 | 0 | 6 | 2.68 | -0.91 | 0.08 | -0.03 | 2/13/2026 | 2/27/2026 3:59:42 PM EST |
| 14.00 | 2.80 | 4.70 | 3.75 | 5.20 | 0.00 | 0.00% | 0.27 | 0 | 50 | 3.28 | -0.94 | 0.06 | -0.02 | 2/10/2026 | 2/27/2026 3:59:42 PM EST |
| 14.50 | 3.30 | 5.90 | 4.60 | % | 0.32 | 0 | 0 | 4.81 | -0.96 | 0.04 | -0.01 | 2/27/2026 3:59:42 PM EST | |||
| 15.00 | 3.80 | 6.40 | 5.10 | 6.25 | 0.00 | 0.00% | 0.34 | 0 | 7 | 4.98 | -0.97 | 0.04 | -0.01 | 2/24/2026 | 2/27/2026 3:59:42 PM EST |
| 15.50 | 4.30 | 6.90 | 5.60 | % | 0.36 | 0 | 0 | 5.14 | -0.98 | 0.02 | -0.01 | 2/27/2026 3:59:42 PM EST | |||
| 16.00 | 4.80 | 7.40 | 6.10 | % | 0.38 | 0 | 0 | 5.48 | -0.99 | 0.02 | 0.00 | 2/27/2026 3:59:42 PM EST | |||
| 16.50 | 5.30 | 8.60 | 6.95 | % | 0.42 | 0 | 0 | 6.72 | -0.99 | 0.01 | 0.00 | 2/27/2026 3:59:42 PM EST | |||
| 17.00 | 5.20 | 8.20 | 6.70 | 6.91 | 0.00 | 0.00% | 0.39 | 0 | 0 | 5.19 | -0.99 | 0.01 | 0.00 | 2/25/2026 | 2/27/2026 3:59:42 PM EST |
| 17.50 | 5.70 | 9.60 | 7.65 | % | 0.44 | 0 | 0 | 7.00 | -1.00 | 0.01 | 0.00 | 2/27/2026 3:59:42 PM EST | |||
| 18.00 | 6.20 | 10.20 | 8.20 | 8.35 | 0.00 | 0.00% | 0.46 | 0 | 1 | 7.31 | -1.00 | 0.00 | 0.00 | 2/18/2026 | 2/27/2026 3:59:42 PM EST |
| 18.50 | 7.20 | 9.10 | 8.15 | % | 0.44 | 0 | 0 | 4.29 | -1.00 | 0.00 | 0.00 | 2/27/2026 3:59:42 PM EST | |||
| 19.00 | 7.20 | 10.30 | 8.75 | % | 0.46 | 0 | 0 | 5.88 | -1.00 | 0.00 | 0.00 | 2/27/2026 3:59:42 PM EST | |||
| 19.50 | 8.20 | 9.90 | 9.05 | % | 0.46 | 0 | 0 | 3.98 | -1.00 | 0.00 | 0.00 | 2/27/2026 3:59:42 PM EST | |||
| 20.00 | 8.20 | 12.10 | 10.15 | % | 0.51 | 0 | 0 | 7.77 | -1.00 | 0.00 | 0.00 | 2/27/2026 3:59:42 PM EST | |||
| 20.50 | 8.70 | 12.40 | 10.55 | % | 0.51 | 0 | 0 | 7.34 | -1.00 | 0.00 | 0.00 | 2/27/2026 3:59:42 PM EST | |||
| 21.00 | 9.20 | 12.90 | 11.05 | % | 0.53 | 0 | 0 | 7.43 | -1.00 | 0.00 | 0.00 | 2/27/2026 3:59:42 PM EST | |||
| 21.50 | 9.70 | 13.40 | 11.55 | % | 0.54 | 0 | 0 | 7.53 | -1.00 | 0.00 | 0.00 | 2/27/2026 3:59:42 PM EST | |||
| 22.00 | 10.20 | 13.00 | 11.60 | % | 0.53 | 0 | 0 | 5.87 | -1.00 | 0.00 | 0.00 | 2/27/2026 3:59:42 PM EST | |||
| 22.50 | 10.70 | 14.40 | 12.55 | % | 0.56 | 0 | 0 | 7.72 | -1.00 | 0.00 | 0.00 | 2/27/2026 3:59:42 PM EST | |||
| 23.00 | 11.20 | 15.10 | 13.15 | % | 0.57 | 0 | 0 | 8.18 | -1.00 | 0.00 | 0.00 | 2/27/2026 3:59:42 PM EST |